日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 8万 | 13.53 | 0.67% |
2025-01-27 | 194万 | 13.44 | 0.07% |
2025-01-24 | 148万 | 13.43 | 0.60% |
2025-01-23 | 67万 | 13.35 | 1.14% |
2025-01-22 | 62万 | 13.20 | -1.42% |
2025-01-21 | 46万 | 13.39 | -2.69% |
2025-01-20 | 243万 | 13.76 | 2.84% |
2025-01-17 | 163万 | 13.38 | -0.37% |
2025-01-16 | -296万 | 13.43 | 0.75% |
2025-01-15 | 73万 | 13.33 | -1.19% |
2025-01-14 | 431万 | 13.49 | 4.98% |
2025-01-13 | 204万 | 12.85 | 1.26% |
2025-01-10 | -581万 | 12.69 | -2.98% |
2025-01-09 | -39万 | 13.08 | 1.71% |
2025-01-08 | -96万 | 12.86 | -0.16% |
2025-01-07 | 225万 | 12.88 | 3.87% |
2025-01-06 | 278万 | 12.40 | -0.48% |
2025-01-03 | -414万 | 12.46 | -4.15% |
2025-01-02 | 73万 | 13.00 | -0.23% |
2024-12-31 | -365万 | 13.03 | -2.32% |
2024-12-30 | -16万 | 13.34 | -2.56% |
2024-12-27 | 85万 | 13.69 | 1.63% |
2024-12-26 | -16万 | 13.47 | 1.51% |
2024-12-25 | -483万 | 13.27 | -2.64% |
2024-12-24 | -57万 | 13.63 | -0.51% |
2024-12-23 | -1102万 | 13.70 | -6.16% |
2024-12-20 | 289万 | 14.60 | 1.81% |
2024-12-19 | -88万 | 14.34 | -0.14% |
2024-12-18 | -205万 | 14.36 | -1.31% |
2024-12-17 | -1267万 | 14.55 | -6.67% |
2024-12-16 | 198万 | 15.59 | 0.00% |
2024-12-13 | -537万 | 15.59 | -3.23% |
2024-12-12 | 298万 | 16.11 | 2.03% |
2024-12-11 | -533万 | 15.79 | -0.13% |
2024-12-10 | -1112万 | 15.81 | -1.68% |
2024-12-09 | -408万 | 16.08 | 4.08% |
2024-12-06 | 23万 | 15.45 | -0.26% |
2024-12-05 | 329万 | 15.49 | 2.11% |
2024-12-04 | -373万 | 15.17 | -2.00% |
2024-12-03 | 130万 | 15.48 | 0.32% |
2024-12-02 | -43万 | 15.43 | -0.39% |
2024-11-29 | 617万 | 15.49 | 2.38% |
2024-11-28 | 342万 | 15.13 | 0.46% |
2024-11-27 | -145万 | 15.06 | 0.94% |
2024-11-26 | -376万 | 14.92 | -1.13% |
2024-11-25 | 120万 | 15.09 | 4.43% |
2024-11-22 | -933万 | 14.45 | -5.25% |
2024-11-21 | 325万 | 15.25 | 0.66% |
2024-11-20 | 368万 | 15.15 | 2.16% |
2024-11-19 | 569万 | 14.83 | 4.07% |
电脑版网址:
zt1388.com