日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -325万 | 13.58 | -2.16% |
2025-04-15 | 152万 | 13.88 | 1.76% |
2025-04-14 | 109万 | 13.64 | 1.26% |
2025-04-11 | -39万 | 13.47 | -0.52% |
2025-04-10 | 351万 | 13.54 | 3.36% |
2025-04-09 | 367万 | 13.10 | 2.50% |
2025-04-08 | -116万 | 12.78 | 4.41% |
2025-04-07 | -998万 | 12.24 | -17.85% |
2025-04-03 | -15万 | 14.90 | 0.81% |
2025-04-02 | 15万 | 14.78 | 0.34% |
2025-04-01 | 133万 | 14.73 | 3.08% |
2025-03-31 | 176万 | 14.29 | 0.07% |
2025-03-28 | -620万 | 14.28 | -4.61% |
2025-03-27 | 54万 | 14.97 | 0.88% |
2025-03-26 | -93万 | 14.84 | 5.10% |
2025-03-25 | 65万 | 14.12 | 0.57% |
2025-03-24 | -408万 | 14.04 | -5.45% |
2025-03-21 | -573万 | 14.85 | -2.69% |
2025-03-20 | -185万 | 15.26 | 0.93% |
2025-03-19 | -149万 | 15.12 | -1.37% |
2025-03-18 | 59万 | 15.33 | 0.39% |
2025-03-17 | 364万 | 15.27 | 1.87% |
2025-03-14 | 304万 | 14.99 | 2.04% |
2025-03-13 | -13万 | 14.69 | -1.28% |
2025-03-12 | -179万 | 14.88 | 0.00% |
2025-03-11 | 338万 | 14.88 | 0.74% |
2025-03-10 | 177万 | 14.77 | 0.54% |
2025-03-07 | -342万 | 14.69 | -1.54% |
2025-03-06 | -42万 | 14.92 | 0.95% |
2025-03-05 | -1105万 | 14.78 | -1.20% |
2025-03-04 | 636万 | 14.96 | 2.82% |
2025-03-03 | 444万 | 14.55 | 2.18% |
2025-02-28 | -399万 | 14.24 | -1.93% |
2025-02-27 | -230万 | 14.52 | -0.68% |
2025-02-26 | 92万 | 14.62 | 1.39% |
2025-02-25 | 125万 | 14.42 | -1.37% |
2025-02-24 | -112万 | 14.62 | -0.14% |
2025-02-21 | 116万 | 14.64 | 0.62% |
2025-02-20 | -36万 | 14.55 | 1.61% |
2025-02-19 | 571万 | 14.32 | 3.39% |
2025-02-18 | -477万 | 13.85 | -2.81% |
2025-02-17 | 418万 | 14.25 | 3.56% |
2025-02-14 | -357万 | 13.76 | -0.29% |
2025-02-13 | -178万 | 13.80 | -1.99% |
2025-02-12 | 117万 | 14.08 | 0.57% |
2025-02-11 | -66万 | 14.00 | -0.57% |
2025-02-10 | 285万 | 14.08 | 1.59% |
2025-02-07 | -134万 | 13.86 | -0.36% |
2025-02-06 | 354万 | 13.91 | 1.38% |
2025-02-05 | 87万 | 13.72 | 2.08% |