日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 341万 | 17.53 | 0.34% |
2025-02-07 | -570万 | 17.47 | 0.23% |
2025-02-06 | 2193万 | 17.43 | 4.37% |
2025-02-05 | 850万 | 16.70 | 2.08% |
2025-01-27 | -1437万 | 16.36 | -2.62% |
2025-01-24 | 835万 | 16.80 | 2.75% |
2025-01-23 | -3308万 | 16.35 | -8.76% |
2025-01-22 | -1788万 | 17.92 | -1.97% |
2025-01-21 | -901万 | 18.28 | -0.71% |
2025-01-20 | -243万 | 18.41 | 0.55% |
2025-01-17 | -107万 | 18.31 | -0.54% |
2025-01-16 | -676万 | 18.41 | -0.22% |
2025-01-15 | -1817万 | 18.45 | -1.49% |
2025-01-14 | 1031万 | 18.73 | 4.23% |
2025-01-13 | 1055万 | 17.97 | 0.34% |
2025-01-10 | -2279万 | 17.91 | -3.40% |
2025-01-09 | -15万 | 18.54 | 0.93% |
2025-01-08 | -1685万 | 18.37 | -0.97% |
2025-01-07 | 539万 | 18.55 | 2.49% |
2025-01-06 | -966万 | 18.10 | -0.49% |
2025-01-03 | -1302万 | 18.19 | -2.05% |
2025-01-02 | -3606万 | 18.57 | -6.12% |
2024-12-31 | -6573万 | 19.78 | -5.94% |
2024-12-30 | -660万 | 21.03 | 1.11% |
2024-12-27 | -3578万 | 20.80 | -1.79% |
2024-12-26 | 2556万 | 21.18 | 2.82% |
2024-12-25 | 1274万 | 20.60 | 1.63% |
2024-12-24 | -784万 | 20.27 | 1.35% |
2024-12-23 | -7854万 | 20.00 | -5.93% |
2024-12-20 | 3391万 | 21.26 | 3.35% |
2024-12-19 | -2027万 | 20.57 | 0.15% |
2024-12-18 | -346万 | 20.54 | 1.28% |
2024-12-17 | -1.19亿 | 20.28 | -7.19% |
2024-12-16 | 4505万 | 21.85 | 3.90% |
2024-12-13 | -442万 | 21.03 | -1.22% |
2024-12-12 | 3154万 | 21.29 | 4.72% |
2024-12-11 | 522万 | 20.33 | 1.80% |
2024-12-10 | -791万 | 19.97 | 0.40% |
2024-12-09 | -4820万 | 19.89 | -2.26% |
2024-12-06 | -1599万 | 20.35 | -0.15% |
2024-12-05 | 2611万 | 20.38 | 1.85% |
2024-12-04 | -7171万 | 20.01 | -4.21% |
2024-12-03 | -3507万 | 20.89 | 1.95% |
2024-12-02 | 414万 | 20.49 | 2.09% |
2024-11-29 | 623万 | 20.07 | 2.50% |
2024-11-28 | -7654万 | 19.58 | -3.88% |
2024-11-27 | -2968万 | 20.37 | 1.09% |
2024-11-26 | -2802万 | 20.15 | -3.54% |
2024-11-25 | -4200万 | 20.89 | -1.23% |
2024-11-22 | -1.05亿 | 21.15 | -8.16% |
电脑版网址:
zt1388.com