日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -333万 | 13.42 | -2.82% |
2025-04-15 | -403万 | 13.81 | -0.43% |
2025-04-14 | -449万 | 13.87 | 1.02% |
2025-04-11 | 412万 | 13.73 | 1.63% |
2025-04-10 | 736万 | 13.51 | 2.04% |
2025-04-09 | 203万 | 13.24 | 2.24% |
2025-04-08 | -468万 | 12.95 | 3.93% |
2025-04-07 | -1718万 | 12.46 | -19.25% |
2025-04-03 | -2551万 | 15.43 | -2.89% |
2025-04-02 | 2057万 | 15.89 | 3.18% |
2025-04-01 | 430万 | 15.40 | 2.12% |
2025-03-31 | -141万 | 15.08 | -0.72% |
2025-03-28 | -1897万 | 15.19 | -4.59% |
2025-03-27 | 1234万 | 15.92 | 3.24% |
2025-03-26 | 616万 | 15.42 | 2.46% |
2025-03-25 | -159万 | 15.05 | 0.20% |
2025-03-24 | -1518万 | 15.02 | -4.94% |
2025-03-21 | -402万 | 15.80 | -1.25% |
2025-03-20 | -2014万 | 16.00 | -3.21% |
2025-03-19 | 1335万 | 16.53 | 0.85% |
2025-03-18 | -168万 | 16.39 | -0.24% |
2025-03-17 | 343万 | 16.43 | 2.43% |
2025-03-14 | -302万 | 16.04 | 0.88% |
2025-03-13 | -1855万 | 15.90 | 0.06% |
2025-03-12 | -333万 | 15.89 | 1.02% |
2025-03-11 | -166万 | 15.73 | -0.19% |
2025-03-10 | -1089万 | 15.76 | -0.63% |
2025-03-07 | -1027万 | 15.86 | -1.18% |
2025-03-06 | -240万 | 16.05 | 0.06% |
2025-03-05 | -793万 | 16.04 | 0.06% |
2025-03-04 | 2517万 | 16.03 | 1.97% |
2025-03-03 | 168万 | 15.72 | 0.83% |
2025-02-28 | -2090万 | 15.59 | -6.37% |
2025-02-27 | -1140万 | 16.65 | -0.18% |
2025-02-26 | -3303万 | 16.68 | -0.77% |
2025-02-25 | 4316万 | 16.81 | 4.47% |
2025-02-24 | 1032万 | 16.09 | 3.47% |
2025-02-21 | -928万 | 15.55 | -0.77% |
2025-02-20 | 577万 | 15.67 | 2.02% |
2025-02-19 | 2184万 | 15.36 | 3.85% |
2025-02-18 | -1087万 | 14.79 | -2.44% |
2025-02-17 | -105万 | 15.16 | 0.73% |
2025-02-14 | 307万 | 15.05 | 0.53% |
2025-02-13 | -788万 | 14.97 | -1.38% |
2025-02-12 | -134万 | 15.18 | 0.46% |
2025-02-11 | -434万 | 15.11 | -1.18% |
2025-02-10 | 404万 | 15.29 | 1.87% |
2025-02-07 | -540万 | 15.01 | 0.47% |
2025-02-06 | 618万 | 14.94 | 3.39% |
2025-02-05 | 718万 | 14.45 | 2.92% |