日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -137万 | 25.89 | 0.08% |
2025-02-07 | -2416万 | 25.87 | -0.84% |
2025-02-06 | 3372万 | 26.09 | 5.07% |
2025-02-05 | 78万 | 24.83 | 0.85% |
2025-01-27 | -1465万 | 24.62 | -0.53% |
2025-01-24 | 116万 | 24.75 | 1.14% |
2025-01-23 | -562万 | 24.47 | -1.25% |
2025-01-22 | -858万 | 24.78 | -1.94% |
2025-01-21 | -1064万 | 25.27 | -1.21% |
2025-01-20 | -972万 | 25.58 | -0.47% |
2025-01-17 | -1000万 | 25.70 | -0.93% |
2025-01-16 | 1057万 | 25.94 | 4.34% |
2025-01-15 | -1702万 | 24.86 | -2.47% |
2025-01-14 | 1703万 | 25.49 | 3.70% |
2025-01-13 | -1284万 | 24.58 | 0.86% |
2025-01-10 | -4056万 | 24.37 | -5.43% |
2025-01-09 | -2431万 | 25.77 | -3.05% |
2025-01-08 | 139万 | 26.58 | -0.82% |
2025-01-07 | 316万 | 26.80 | 1.25% |
2025-01-06 | 2001万 | 26.47 | 4.21% |
2025-01-03 | 5366万 | 25.40 | 6.72% |
2025-01-02 | -305万 | 23.80 | -2.94% |
2024-12-31 | -1308万 | 24.52 | -0.97% |
2024-12-30 | -342万 | 24.76 | 1.14% |
2024-12-27 | -224万 | 24.48 | -2.82% |
2024-12-26 | 2223万 | 25.19 | 8.30% |
2024-12-25 | -1256万 | 23.26 | -2.19% |
2024-12-24 | 197万 | 23.78 | 1.80% |
2024-12-23 | -1468万 | 23.36 | -3.19% |
2024-12-20 | -571万 | 24.13 | -0.37% |
2024-12-19 | 469万 | 24.22 | 0.79% |
2024-12-18 | 37万 | 24.03 | -0.66% |
2024-12-17 | -1223万 | 24.19 | -3.39% |
2024-12-16 | -805万 | 25.04 | -2.07% |
2024-12-13 | -1910万 | 25.57 | -2.63% |
2024-12-12 | -297万 | 26.26 | 0.15% |
2024-12-11 | -707万 | 26.22 | 0.69% |
2024-12-10 | -132万 | 26.04 | -0.04% |
2024-12-09 | -162万 | 26.05 | -1.59% |
2024-12-06 | -760万 | 26.47 | -0.49% |
2024-12-05 | 699万 | 26.60 | 1.45% |
2024-12-04 | 16万 | 26.22 | -0.68% |
2024-12-03 | -640万 | 26.40 | -0.75% |
2024-12-02 | -1012万 | 26.60 | -0.15% |
2024-11-29 | 1043万 | 26.64 | 2.26% |
2024-11-28 | 835万 | 26.05 | 0.93% |
2024-11-27 | 340万 | 25.81 | 1.98% |
2024-11-26 | -300万 | 25.31 | 1.48% |
2024-11-25 | 668万 | 24.94 | 1.80% |
2024-11-22 | -1791万 | 24.50 | -4.52% |
电脑版网址:
zt1388.com