日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -179万 | 21.00 | -1.08% |
2025-04-15 | -66万 | 21.23 | -0.79% |
2025-04-14 | 413万 | 21.40 | 1.90% |
2025-04-11 | -351万 | 21.00 | 0.33% |
2025-04-10 | -481万 | 20.93 | 2.20% |
2025-04-09 | 711万 | 20.48 | 2.81% |
2025-04-08 | 467万 | 19.92 | 3.80% |
2025-04-07 | -894万 | 19.19 | -18.03% |
2025-04-03 | -951万 | 23.41 | -0.47% |
2025-04-02 | -1186万 | 23.52 | -1.42% |
2025-04-01 | 898万 | 23.86 | 1.02% |
2025-03-31 | -63万 | 23.62 | 1.33% |
2025-03-28 | -871万 | 23.31 | 0.91% |
2025-03-27 | -690万 | 23.10 | -1.66% |
2025-03-26 | 578万 | 23.49 | 1.03% |
2025-03-25 | -287万 | 23.25 | -0.09% |
2025-03-24 | -2724万 | 23.27 | -2.43% |
2025-03-21 | -920万 | 23.85 | -1.49% |
2025-03-20 | 1378万 | 24.21 | 0.54% |
2025-03-19 | -265万 | 24.08 | 0.38% |
2025-03-18 | 277万 | 23.99 | 0.50% |
2025-03-17 | -781万 | 23.87 | 0.25% |
2025-03-14 | -368万 | 23.81 | -0.71% |
2025-03-13 | -2424万 | 23.98 | -2.08% |
2025-03-12 | 694万 | 24.49 | 0.91% |
2025-03-11 | -1840万 | 24.27 | -0.94% |
2025-03-10 | 831万 | 24.50 | 1.53% |
2025-03-07 | 281万 | 24.13 | 0.17% |
2025-03-06 | 120万 | 24.09 | 1.01% |
2025-03-05 | -879万 | 23.85 | 0.08% |
2025-03-04 | 37万 | 23.83 | 0.80% |
2025-03-03 | -728万 | 23.64 | -0.55% |
2025-02-28 | -3235万 | 23.77 | -3.26% |
2025-02-27 | -115万 | 24.57 | 0.45% |
2025-02-26 | -487万 | 24.46 | 0.45% |
2025-02-25 | -1791万 | 24.35 | -1.70% |
2025-02-24 | -2011万 | 24.77 | -0.16% |
2025-02-21 | -1221万 | 24.81 | -0.08% |
2025-02-20 | -3822万 | 24.83 | -1.82% |
2025-02-19 | -1822万 | 25.29 | -1.98% |
2025-02-18 | -9045万 | 25.80 | -0.65% |
2025-02-17 | 820万 | 25.97 | 1.21% |
2025-02-14 | -277万 | 25.66 | 0.63% |
2025-02-13 | -1674万 | 25.50 | -2.37% |
2025-02-12 | -189万 | 26.12 | 0.04% |
2025-02-11 | 1528万 | 26.11 | 0.62% |
2025-02-10 | -501万 | 25.95 | 0.31% |
2025-02-07 | -2416万 | 25.87 | -0.84% |
2025-02-06 | 3372万 | 26.09 | 5.07% |
2025-02-05 | 78万 | 24.83 | 0.85% |