先进数通主力资金,300541资金流,先进数通游资龙虎榜
《 先进数通 300541 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《先进数通 300541》 主力资金流
近20日净流入-7.37亿元
近20日净流入-7.37亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-04-16 | -2172万 | 11.76 | -1.92% |
| 2025-04-15 | -2304万 | 11.99 | -0.91% |
| 2025-04-14 | -2198万 | 12.10 | 1.26% |
| 2025-04-11 | -2983万 | 11.95 | -0.17% |
| 2025-04-10 | -82万 | 11.97 | 4.45% |
| 2025-04-09 | 1449万 | 11.46 | 4.37% |
| 2025-04-08 | -1212万 | 10.98 | 4.37% |
| 2025-04-07 | -6969万 | 10.52 | -17.75% |
| 2025-04-03 | -3840万 | 12.79 | -2.44% |
| 2025-04-02 | -7923万 | 13.11 | -2.38% |
| 2025-04-01 | -9897万 | 13.43 | -3.52% |
| 2025-03-31 | -114万 | 13.92 | 2.13% |
| 2025-03-28 | -3443万 | 13.63 | -0.37% |
| 2025-03-27 | -6021万 | 13.68 | -1.79% |
| 2025-03-26 | 3684万 | 13.93 | 2.58% |
| 2025-03-25 | -1.12亿 | 13.58 | -4.84% |
| 2025-03-24 | -3.28亿 | 14.27 | -10.48% |
| 2025-03-21 | 2.45亿 | 15.94 | 4.46% |
| 2025-03-20 | 4228万 | 15.26 | 2.14% |
| 2025-03-19 | -1.07亿 | 14.94 | -3.24% |
| 2025-03-18 | -3738万 | 15.44 | 1.05% |
| 2025-03-17 | 2.22亿 | 15.28 | 6.04% |
| 2025-03-14 | 541万 | 14.41 | 0.98% |
| 2025-03-13 | -1.55亿 | 14.27 | -4.74% |
| 2025-03-12 | 5558万 | 14.98 | 2.74% |
| 2025-03-11 | -8340万 | 14.58 | -3.19% |
| 2025-03-10 | -2330万 | 15.06 | 1.01% |
| 2025-03-07 | -2.58亿 | 14.91 | -4.36% |
| 2025-03-06 | -2亿 | 15.59 | -0.57% |
| 2025-03-05 | 9691万 | 15.68 | 6.23% |
| 2025-03-04 | 1.08亿 | 14.76 | 2.57% |
| 2025-03-03 | 3.07亿 | 14.39 | 10.44% |
| 2025-02-28 | -2.1亿 | 13.03 | -10.39% |
| 2025-02-27 | 1.25亿 | 14.54 | 3.49% |
| 2025-02-26 | 3378万 | 14.05 | 2.48% |
| 2025-02-25 | -428万 | 13.71 | -1.79% |
| 2025-02-24 | -7279万 | 13.96 | -1.69% |
| 2025-02-21 | 8883万 | 14.20 | 3.95% |
| 2025-02-20 | 462万 | 13.66 | 0.00% |
| 2025-02-19 | 398万 | 13.66 | 3.64% |
| 2025-02-18 | -4930万 | 13.18 | -5.11% |
| 2025-02-17 | -4094万 | 13.89 | 1.09% |
| 2025-02-14 | -484万 | 13.74 | 1.18% |
| 2025-02-13 | -1.25亿 | 13.58 | -3.69% |
| 2025-02-12 | 1.73亿 | 14.10 | 7.88% |
| 2025-02-11 | -895万 | 13.07 | -0.61% |
| 2025-02-10 | 3523万 | 13.15 | 4.20% |
| 2025-02-07 | 3415万 | 12.62 | 1.53% |
| 2025-02-06 | 4790万 | 12.43 | 2.90% |
| 2025-02-05 | 5407万 | 12.08 | 5.41% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。