先进数通主力资金,300541资金流,先进数通游资龙虎榜
《 先进数通 300541 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《先进数通 300541》 主力资金流
近20日净流入-4.02亿元
近20日净流入-4.02亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-02-10 | 1188万 | 12.94 | 2.54% |
| 2025-02-07 | 3415万 | 12.62 | 1.53% |
| 2025-02-06 | 4790万 | 12.43 | 2.90% |
| 2025-02-05 | 5407万 | 12.08 | 5.41% |
| 2025-01-27 | -4547万 | 11.46 | -3.21% |
| 2025-01-24 | 6769万 | 11.84 | 4.87% |
| 2025-01-23 | -1307万 | 11.29 | 0.00% |
| 2025-01-22 | -920万 | 11.29 | -1.22% |
| 2025-01-21 | -3297万 | 11.43 | -0.61% |
| 2025-01-20 | 571万 | 11.50 | 1.95% |
| 2025-01-17 | -2766万 | 11.28 | -1.74% |
| 2025-01-16 | 896万 | 11.48 | 1.59% |
| 2025-01-15 | -1120万 | 11.30 | 0.09% |
| 2025-01-14 | 8166万 | 11.29 | 6.51% |
| 2025-01-13 | 1100万 | 10.60 | 1.05% |
| 2025-01-10 | -6261万 | 10.49 | -6.34% |
| 2025-01-09 | -4301万 | 11.20 | -1.75% |
| 2025-01-08 | -6401万 | 11.40 | -2.81% |
| 2025-01-07 | -5906万 | 11.73 | 4.27% |
| 2025-01-06 | -8598万 | 11.25 | -8.61% |
| 2025-01-03 | -2.71亿 | 12.31 | -15.10% |
| 2025-01-02 | 2.87亿 | 14.50 | 7.01% |
| 2024-12-31 | -9055万 | 13.55 | -4.04% |
| 2024-12-30 | 1.24亿 | 14.12 | 3.44% |
| 2024-12-27 | 1.68亿 | 13.65 | 7.57% |
| 2024-12-26 | -1305万 | 12.69 | 1.76% |
| 2024-12-25 | -7094万 | 12.47 | -5.10% |
| 2024-12-24 | -5372万 | 13.14 | -0.98% |
| 2024-12-23 | -1.18亿 | 13.27 | -6.22% |
| 2024-12-20 | 6971万 | 14.15 | 1.58% |
| 2024-12-19 | 1.67亿 | 13.93 | 6.17% |
| 2024-12-18 | 4419万 | 13.12 | 3.23% |
| 2024-12-17 | -5636万 | 12.71 | -4.51% |
| 2024-12-16 | -3666万 | 13.31 | -2.20% |
| 2024-12-13 | 113万 | 13.61 | -0.80% |
| 2024-12-12 | -91万 | 13.72 | 0.51% |
| 2024-12-11 | 2714万 | 13.65 | 2.25% |
| 2024-12-10 | 7913万 | 13.35 | 1.75% |
| 2024-12-09 | -4687万 | 13.12 | -1.80% |
| 2024-12-06 | -605万 | 13.36 | 0.23% |
| 2024-12-05 | 1305万 | 13.33 | 2.54% |
| 2024-12-04 | -5018万 | 13.00 | -2.84% |
| 2024-12-03 | -642万 | 13.38 | 0.30% |
| 2024-12-02 | -905万 | 13.34 | 0.68% |
| 2024-11-29 | 1.55亿 | 13.25 | 7.37% |
| 2024-11-28 | -259万 | 12.34 | -0.48% |
| 2024-11-27 | 1616万 | 12.40 | 3.33% |
| 2024-11-26 | -2917万 | 12.00 | -2.83% |
| 2024-11-25 | -3097万 | 12.35 | 0.57% |
| 2024-11-22 | -3993万 | 12.28 | -5.17% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。