日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | 963万 | 10.36 | 2.57% |
2025-04-22 | -235万 | 10.10 | -0.79% |
2025-04-21 | 1442万 | 10.18 | 3.04% |
2025-04-18 | -537万 | 9.88 | 0.92% |
2025-04-17 | -924万 | 9.79 | 0.82% |
2025-04-16 | -1126万 | 9.71 | -2.80% |
2025-04-15 | -912万 | 9.99 | 0.40% |
2025-04-14 | -523万 | 9.95 | 2.16% |
2025-04-11 | -1259万 | 9.74 | 0.41% |
2025-04-10 | 510万 | 9.70 | 4.19% |
2025-04-09 | 1183万 | 9.31 | 2.42% |
2025-04-08 | -836万 | 9.09 | 1.34% |
2025-04-07 | -1039万 | 8.97 | -19.98% |
2025-04-03 | -1491万 | 11.21 | -2.52% |
2025-04-02 | 1125万 | 11.50 | 1.50% |
2025-04-01 | -1398万 | 11.33 | -1.39% |
2025-03-31 | -1057万 | 11.49 | -1.29% |
2025-03-28 | -1951万 | 11.64 | -1.94% |
2025-03-27 | -3056万 | 11.87 | -2.30% |
2025-03-26 | -78万 | 12.15 | 2.88% |
2025-03-25 | -1616万 | 11.81 | -1.01% |
2025-03-24 | -2832万 | 11.93 | -3.24% |
2025-03-21 | -3528万 | 12.33 | -4.93% |
2025-03-20 | -4008万 | 12.97 | -3.14% |
2025-03-19 | -8705万 | 13.39 | -4.90% |
2025-03-18 | -891万 | 14.08 | 1.96% |
2025-03-17 | -4992万 | 13.81 | -1.78% |
2025-03-14 | 1830万 | 14.06 | 5.24% |
2025-03-13 | -6216万 | 13.36 | -3.82% |
2025-03-12 | -1461万 | 13.89 | 1.17% |
2025-03-11 | -1496万 | 13.73 | -0.72% |
2025-03-10 | -4977万 | 13.83 | -6.87% |
2025-03-07 | -2675万 | 14.85 | -0.34% |
2025-03-06 | 6952万 | 14.90 | 8.92% |
2025-03-05 | 8112万 | 13.68 | 7.63% |
2025-03-04 | 154万 | 12.71 | 1.76% |
2025-03-03 | -2233万 | 12.49 | -0.48% |
2025-02-28 | -6252万 | 12.55 | -7.04% |
2025-02-27 | -1.45亿 | 13.50 | -8.47% |
2025-02-26 | 4405万 | 14.75 | 9.75% |
2025-02-25 | -4837万 | 13.44 | 3.31% |
2025-02-24 | -7757万 | 13.01 | -4.20% |
2025-02-21 | -3930万 | 13.58 | -3.41% |
2025-02-20 | 5930万 | 14.06 | 19.97% |
2025-02-19 | 4761万 | 11.72 | 4.74% |
2025-02-18 | -335万 | 11.19 | -2.19% |
2025-02-17 | 2877万 | 11.44 | 5.15% |
2025-02-14 | -35万 | 10.88 | -1.18% |
2025-02-13 | -1554万 | 11.01 | -2.22% |
2025-02-12 | -176万 | 11.26 | 0.09% |