日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1944万 | 32.37 | -1.28% |
2025-02-07 | -647万 | 32.79 | -0.30% |
2025-02-06 | 4293万 | 32.89 | 4.25% |
2025-02-05 | -1580万 | 31.55 | -0.25% |
2025-01-27 | -1502万 | 31.63 | -2.71% |
2025-01-24 | 2700万 | 32.51 | 1.91% |
2025-01-23 | -375万 | 31.90 | -1.18% |
2025-01-22 | -991万 | 32.28 | -0.59% |
2025-01-21 | 557万 | 32.47 | 1.98% |
2025-01-20 | -503万 | 31.84 | 0.70% |
2025-01-17 | -1512万 | 31.62 | 0.41% |
2025-01-16 | -3444万 | 31.49 | -0.22% |
2025-01-15 | -1107万 | 31.56 | 2.40% |
2025-01-14 | 3620万 | 30.82 | 6.28% |
2025-01-13 | 240万 | 29.00 | -0.31% |
2025-01-10 | -398万 | 29.09 | -2.97% |
2025-01-09 | -1026万 | 29.98 | 0.03% |
2025-01-08 | 1061万 | 29.97 | 0.74% |
2025-01-07 | 582万 | 29.75 | 2.20% |
2025-01-06 | -111万 | 29.11 | 0.31% |
2025-01-03 | 143万 | 29.02 | -3.04% |
2025-01-02 | 845万 | 29.93 | -4.47% |
2024-12-31 | -2060万 | 31.33 | -3.39% |
2024-12-30 | 19万 | 32.43 | 0.46% |
2024-12-27 | -598万 | 32.28 | 0.53% |
2024-12-26 | 842万 | 32.11 | 2.00% |
2024-12-25 | 116万 | 31.48 | -1.38% |
2024-12-24 | -279万 | 31.92 | 0.69% |
2024-12-23 | -1684万 | 31.70 | -3.94% |
2024-12-20 | -1418万 | 33.00 | 0.21% |
2024-12-19 | 1076万 | 32.93 | 2.49% |
2024-12-18 | 953万 | 32.13 | 1.90% |
2024-12-17 | -2386万 | 31.53 | -3.37% |
2024-12-16 | -1616万 | 32.63 | -1.27% |
2024-12-13 | -461万 | 33.05 | -2.85% |
2024-12-12 | -2027万 | 34.02 | -0.58% |
2024-12-11 | -613万 | 34.22 | 0.32% |
2024-12-10 | -3822万 | 34.11 | 0.44% |
2024-12-09 | -2028万 | 33.96 | -0.99% |
2024-12-06 | -1186万 | 34.30 | -0.23% |
2024-12-05 | 1680万 | 34.38 | 1.87% |
2024-12-04 | -2068万 | 33.75 | -1.29% |
2024-12-03 | -3338万 | 34.19 | -1.87% |
2024-12-02 | -171万 | 34.84 | 2.23% |
2024-11-29 | 1025万 | 34.08 | 1.25% |
2024-11-28 | -7243万 | 33.66 | -5.40% |
2024-11-27 | -654万 | 35.58 | 1.40% |
2024-11-26 | -7956万 | 35.09 | -7.63% |
2024-11-25 | 2719万 | 37.99 | 3.94% |
2024-11-22 | -1594万 | 36.55 | 0.97% |
电脑版网址:
zt1388.com