日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -2540万 | 32.05 | -3.35% |
2025-04-15 | -3883万 | 33.16 | -0.54% |
2025-04-14 | -6217万 | 33.34 | 1.58% |
2025-04-11 | 620万 | 32.82 | 1.42% |
2025-04-10 | 1108万 | 32.36 | 6.24% |
2025-04-09 | 3020万 | 30.46 | 2.15% |
2025-04-08 | 1327万 | 29.82 | -0.30% |
2025-04-07 | 2227万 | 29.91 | -20.01% |
2025-04-03 | -1340万 | 37.39 | -4.18% |
2025-04-02 | 3724万 | 39.02 | 1.09% |
2025-04-01 | -5379万 | 38.60 | -1.71% |
2025-03-31 | -2547万 | 39.27 | 2.32% |
2025-03-28 | -6597万 | 38.38 | -1.03% |
2025-03-27 | 537万 | 38.78 | 0.05% |
2025-03-26 | 280万 | 38.76 | -0.05% |
2025-03-25 | -325万 | 38.78 | -2.78% |
2025-03-24 | 3823万 | 39.89 | -3.62% |
2025-03-21 | -2305万 | 41.39 | -1.55% |
2025-03-20 | -742万 | 42.04 | -0.73% |
2025-03-19 | -1.33亿 | 42.35 | -5.19% |
2025-03-18 | -7990万 | 44.67 | -1.35% |
2025-03-17 | -3212万 | 45.28 | -0.26% |
2025-03-14 | 1.41亿 | 45.40 | 3.53% |
2025-03-13 | -9584万 | 43.85 | -1.53% |
2025-03-12 | -1.16亿 | 44.53 | 0.91% |
2025-03-11 | -9772万 | 44.13 | -2.99% |
2025-03-10 | 1.15亿 | 45.49 | 4.57% |
2025-03-07 | -3553万 | 43.50 | -2.62% |
2025-03-06 | -1.46亿 | 44.67 | -0.29% |
2025-03-05 | -3014万 | 44.80 | 5.89% |
2025-03-04 | -306万 | 42.31 | 0.05% |
2025-03-03 | -6641万 | 42.29 | -6.27% |
2025-02-28 | -1.34亿 | 45.12 | -10.37% |
2025-02-27 | -3.23亿 | 50.34 | -11.67% |
2025-02-26 | 704万 | 56.99 | 2.70% |
2025-02-25 | 3201万 | 55.49 | -3.51% |
2025-02-24 | -1.76亿 | 57.51 | -6.03% |
2025-02-21 | 511万 | 61.20 | 3.80% |
2025-02-20 | -9939万 | 58.96 | -3.90% |
2025-02-19 | -1842万 | 61.35 | -0.52% |
2025-02-18 | 1.73亿 | 61.67 | 4.88% |
2025-02-17 | 1.26亿 | 58.80 | 9.27% |
2025-02-14 | -7132万 | 53.81 | -5.43% |
2025-02-13 | 4193万 | 56.90 | -2.90% |
2025-02-12 | 663万 | 58.60 | -1.01% |
2025-02-11 | 8976万 | 59.20 | 4.32% |
2025-02-10 | 1.44亿 | 56.75 | 5.78% |
2025-02-07 | 2937万 | 53.65 | 3.67% |
2025-02-06 | 1.92亿 | 51.75 | 7.81% |
2025-02-05 | 2251万 | 48.00 | -13.98% |