优德精密主力资金,300549资金流,优德精密游资龙虎榜
《 优德精密 300549 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《优德精密 300549》 主力资金流
近20日净流入1200万元
近20日净流入1200万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-02-10 | -600万 | 17.72 | -0.62% |
| 2025-02-07 | -1546万 | 17.83 | -0.83% |
| 2025-02-06 | 1020万 | 17.98 | 3.81% |
| 2025-02-05 | 284万 | 17.32 | 2.36% |
| 2025-01-27 | -424万 | 16.92 | -2.53% |
| 2025-01-24 | 430万 | 17.36 | 1.76% |
| 2025-01-23 | 45万 | 17.06 | 0.77% |
| 2025-01-22 | -157万 | 16.93 | -1.46% |
| 2025-01-21 | 31万 | 17.18 | 0.82% |
| 2025-01-20 | -65万 | 17.04 | 0.35% |
| 2025-01-17 | 86万 | 16.98 | 1.07% |
| 2025-01-16 | -194万 | 16.80 | -0.77% |
| 2025-01-15 | -234万 | 16.93 | -1.17% |
| 2025-01-14 | 1355万 | 17.13 | 7.47% |
| 2025-01-13 | 727万 | 15.94 | 0.69% |
| 2025-01-10 | -74万 | 15.83 | -1.25% |
| 2025-01-09 | 315万 | 16.03 | 2.04% |
| 2025-01-08 | 133万 | 15.71 | -0.44% |
| 2025-01-07 | 342万 | 15.78 | 5.48% |
| 2025-01-06 | -242万 | 14.96 | 0.27% |
| 2025-01-03 | -32万 | 14.92 | -7.04% |
| 2025-01-02 | -348万 | 16.05 | -2.01% |
| 2024-12-31 | -523万 | 16.38 | -2.73% |
| 2024-12-30 | 325万 | 16.84 | -1.41% |
| 2024-12-27 | -55万 | 17.08 | 0.35% |
| 2024-12-26 | 569万 | 17.02 | 2.41% |
| 2024-12-25 | -101万 | 16.62 | -3.60% |
| 2024-12-24 | -352万 | 17.24 | 0.23% |
| 2024-12-23 | -948万 | 17.20 | -7.48% |
| 2024-12-20 | 897万 | 18.59 | 2.88% |
| 2024-12-19 | 256万 | 18.07 | 1.23% |
| 2024-12-18 | -420万 | 17.85 | -1.27% |
| 2024-12-17 | -114万 | 18.08 | -6.56% |
| 2024-12-16 | -898万 | 19.35 | -3.64% |
| 2024-12-13 | -1163万 | 20.08 | -2.10% |
| 2024-12-12 | -2132万 | 20.51 | -1.25% |
| 2024-12-11 | 359万 | 20.77 | 2.62% |
| 2024-12-10 | 830万 | 20.24 | 4.44% |
| 2024-12-09 | -479万 | 19.38 | -1.12% |
| 2024-12-06 | -1146万 | 19.60 | 0.20% |
| 2024-12-05 | -3314万 | 19.56 | -0.61% |
| 2024-12-04 | -1659万 | 19.68 | -2.04% |
| 2024-12-03 | -7962万 | 20.09 | 10.51% |
| 2024-12-02 | 434万 | 18.18 | 1.28% |
| 2024-11-29 | 1674万 | 17.95 | 3.28% |
| 2024-11-28 | -223万 | 17.38 | -1.14% |
| 2024-11-27 | 190万 | 17.58 | 0.98% |
| 2024-11-26 | -589万 | 17.41 | -3.12% |
| 2024-11-25 | 320万 | 17.97 | 0.22% |
| 2024-11-22 | -2011万 | 17.93 | -2.98% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。