优德精密主力资金,300549资金流,优德精密游资龙虎榜
![]()
| 日期 |
资金流向 |
最新价 |
涨跌幅 |
| 2026-06-18 |
42万 |
14.34 |
0.42% |
| 2026-06-17 |
-390万 |
14.28 |
-2.92% |
| 2026-06-16 |
-218万 |
14.71 |
1.73% |
| 2026-06-15 |
-742万 |
14.46 |
-2.36% |
| 2026-06-12 |
314万 |
14.81 |
1.44% |
| 2026-06-11 |
169万 |
14.60 |
-2.01% |
| 2026-06-10 |
-150万 |
14.90 |
-1.78% |
| 2026-06-09 |
-39万 |
15.17 |
0.13% |
| 2026-06-08 |
-343万 |
15.15 |
-2.95% |
| 2026-06-05 |
435万 |
15.61 |
4.07% |
| 2026-06-04 |
258万 |
15.00 |
-2.60% |
| 2026-06-03 |
189万 |
15.40 |
-1.41% |
| 2026-06-02 |
-807万 |
15.62 |
-1.95% |
| 2026-06-01 |
487万 |
15.93 |
2.38% |
| 2026-05-29 |
-560万 |
15.56 |
-3.95% |
| 2026-05-28 |
232万 |
16.20 |
-0.74% |
| 2026-05-27 |
-79万 |
16.32 |
-2.57% |
| 2026-05-26 |
-415万 |
16.75 |
-1.99% |
| 2026-05-25 |
-491万 |
17.14 |
-4.51% |
| 2026-05-22 |
52万 |
17.95 |
3.16% |
| 2026-05-21 |
38万 |
17.40 |
-4.08% |
| 2026-05-20 |
330万 |
18.14 |
-1.09% |
| 2026-05-19 |
294万 |
18.34 |
-1.82% |
| 2026-05-18 |
-3万 |
18.68 |
1.63% |
| 2026-05-15 |
337万 |
18.38 |
1.55% |
| 2026-05-14 |
-3万 |
18.10 |
-1.52% |
| 2026-05-13 |
656万 |
18.38 |
-0.70% |
| 2026-05-12 |
-171万 |
18.51 |
-0.59% |
| 2026-05-11 |
11万 |
18.62 |
-0.96% |
| 2026-05-08 |
-132万 |
18.80 |
1.62% |
| 2026-05-07 |
-28万 |
18.50 |
0.27% |
| 2026-05-06 |
-330万 |
18.45 |
1.32% |
| 2026-04-30 |
324万 |
18.21 |
0.50% |
| 2026-04-29 |
121万 |
18.12 |
2.03% |
| 2026-04-28 |
-118万 |
17.76 |
-1.11% |
| 2026-04-27 |
89万 |
17.96 |
2.51% |
| 2026-04-24 |
171万 |
17.52 |
1.57% |
| 2026-04-23 |
-521万 |
17.25 |
-1.77% |
| 2026-04-22 |
-33万 |
17.56 |
0.34% |
| 2026-04-21 |
-143万 |
17.50 |
-0.46% |
| 2026-04-20 |
522万 |
17.58 |
1.15% |
| 2026-04-17 |
-307万 |
17.38 |
-0.91% |
| 2026-04-16 |
865万 |
17.54 |
2.51% |
| 2026-04-15 |
-250万 |
17.11 |
-0.29% |
| 2026-04-14 |
-454万 |
17.16 |
-0.17% |
| 2026-04-13 |
-110万 |
17.19 |
0.12% |
| 2026-04-10 |
71万 |
17.17 |
1.12% |
| 2026-04-09 |
-556万 |
16.98 |
-2.80% |
| 2026-04-08 |
616万 |
17.47 |
4.05% |
免责声明
数据来源:本程序展示的数据来源于公开市场信息自动化采集,无法保证绝对真实、准确、完整、及时,请从多渠道交叉验证。相关内容如有侵权请联系客服删除。
非投资建议:所有排名、筛选及排名展示仅为客观信息整理,不构成任何投资建议或买卖时机提示。
历史不代表未来:历史业绩增长及排名数据不代表未来表现。
使用限制:禁止对外转发、截图传播本程序内容。
风险自担:投资者应独立判断、自主决策,自行承担全部投资风险。