日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1764万 | 22.33 | -3.63% |
2025-03-12 | 676万 | 23.17 | 1.36% |
2025-03-11 | -438万 | 22.86 | -1.08% |
2025-03-10 | -778万 | 23.11 | 0.83% |
2025-03-07 | -2095万 | 22.92 | -1.21% |
2025-03-06 | 929万 | 23.20 | 2.75% |
2025-03-05 | -251万 | 22.58 | -0.92% |
2025-03-04 | 435万 | 22.79 | 1.11% |
2025-03-03 | -731万 | 22.54 | 0.18% |
2025-02-28 | -2204万 | 22.50 | -4.62% |
2025-02-27 | -1846万 | 23.59 | -1.63% |
2025-02-26 | -2298万 | 23.98 | -1.64% |
2025-02-25 | 4836万 | 24.38 | 10.52% |
2025-02-24 | -654万 | 22.06 | -0.94% |
2025-02-21 | 225万 | 22.27 | 0.41% |
2025-02-20 | -362万 | 22.18 | -0.76% |
2025-02-19 | -65万 | 22.35 | 2.01% |
2025-02-18 | -2337万 | 21.91 | -2.49% |
2025-02-17 | 2758万 | 22.47 | 4.85% |
2025-02-14 | -846万 | 21.43 | -1.83% |
2025-02-13 | -294万 | 21.83 | -1.00% |
2025-02-12 | -1216万 | 22.05 | 2.61% |
2025-02-11 | -503万 | 21.49 | -1.01% |
2025-02-10 | 659万 | 21.71 | 1.21% |
2025-02-07 | -68万 | 21.45 | 0.75% |
2025-02-06 | 611万 | 21.29 | 3.25% |
2025-02-05 | 495万 | 20.62 | 3.77% |
2025-01-27 | -1049万 | 19.87 | -4.70% |
2025-01-24 | 157万 | 20.85 | 1.51% |
2025-01-23 | 24万 | 20.54 | 0.64% |
2025-01-22 | -246万 | 20.41 | -2.39% |
2025-01-21 | -327万 | 20.91 | -1.09% |
2025-01-20 | 236万 | 21.14 | 0.09% |
2025-01-17 | 172万 | 21.12 | 1.05% |
2025-01-16 | -541万 | 20.90 | 0.87% |
2025-01-15 | -467万 | 20.72 | -1.33% |
2025-01-14 | 1001万 | 21.00 | 4.27% |
2025-01-13 | 167万 | 20.14 | 1.41% |
2025-01-10 | -1163万 | 19.86 | -3.31% |
2025-01-09 | 168万 | 20.54 | 0.64% |
2025-01-08 | -561万 | 20.41 | -0.87% |
2025-01-07 | 410万 | 20.59 | 2.95% |
2025-01-06 | -85万 | 20.00 | -1.28% |
2025-01-03 | 41万 | 20.26 | -4.25% |
2025-01-02 | 391万 | 21.16 | -3.38% |
2024-12-31 | -1213万 | 21.90 | -6.33% |
2024-12-30 | -252万 | 23.38 | -1.76% |
2024-12-27 | -2121万 | 23.80 | -2.54% |
2024-12-26 | -460万 | 24.42 | -0.45% |
2024-12-25 | -1568万 | 24.53 | -1.01% |
电脑版网址:
zt1388.com