日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 252万 | 17.09 | 1.79% |
2025-04-11 | -964万 | 16.79 | 0.00% |
2025-04-10 | -1104万 | 16.79 | 2.38% |
2025-04-09 | 682万 | 16.40 | 4.19% |
2025-04-08 | 460万 | 15.74 | 4.31% |
2025-04-07 | -1755万 | 15.09 | -19.05% |
2025-04-03 | -480万 | 18.64 | -0.85% |
2025-04-02 | -319万 | 18.80 | 0.43% |
2025-04-01 | 32万 | 18.72 | 0.32% |
2025-03-31 | -1065万 | 18.66 | -1.01% |
2025-03-28 | -586万 | 18.85 | -0.48% |
2025-03-27 | -864万 | 18.94 | 0.00% |
2025-03-26 | 466万 | 18.94 | 0.85% |
2025-03-25 | -1028万 | 18.78 | -1.78% |
2025-03-24 | -2888万 | 19.12 | -3.58% |
2025-03-21 | -1765万 | 19.83 | -3.17% |
2025-03-20 | -409万 | 20.48 | -1.06% |
2025-03-19 | -1487万 | 20.70 | -1.76% |
2025-03-18 | -1542万 | 21.07 | -0.38% |
2025-03-17 | -1109万 | 21.15 | -1.03% |
2025-03-14 | 1369万 | 21.37 | 1.33% |
2025-03-13 | -2386万 | 21.09 | -2.63% |
2025-03-12 | 2409万 | 21.66 | 1.03% |
2025-03-11 | 109万 | 21.44 | 1.04% |
2025-03-10 | -564万 | 21.22 | -0.84% |
2025-03-07 | -1906万 | 21.40 | -0.83% |
2025-03-06 | 4331万 | 21.58 | 4.15% |
2025-03-05 | -51万 | 20.72 | 0.10% |
2025-03-04 | 433万 | 20.70 | 1.17% |
2025-03-03 | 625万 | 20.46 | 0.69% |
2025-02-28 | -7846万 | 20.32 | -8.76% |
2025-02-27 | -3635万 | 22.27 | -1.29% |
2025-02-26 | -2022万 | 22.56 | 4.93% |
2025-02-25 | -1236万 | 21.50 | -2.18% |
2025-02-24 | -980万 | 21.98 | -1.87% |
2025-02-21 | 1311万 | 22.40 | 3.80% |
2025-02-20 | 530万 | 21.58 | 0.47% |
2025-02-19 | 1420万 | 21.48 | 2.92% |
2025-02-18 | -4472万 | 20.87 | -7.49% |
2025-02-17 | -2247万 | 22.56 | -1.78% |
2025-02-14 | 2720万 | 22.97 | 2.00% |
2025-02-13 | 647万 | 22.52 | -1.79% |
2025-02-12 | -5041万 | 22.93 | -1.63% |
2025-02-11 | -347万 | 23.31 | 4.25% |
2025-02-10 | -3755万 | 22.36 | 0.49% |
2025-02-07 | 5877万 | 22.25 | 10.59% |
2025-02-06 | 1127万 | 20.12 | 2.86% |
2025-02-05 | 3716万 | 19.56 | 4.04% |
2025-01-27 | -1305万 | 18.80 | -2.24% |
2025-01-24 | 6006万 | 19.23 | 9.32% |