日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1034万 | 34.56 | -4.82% |
2025-03-12 | -463万 | 36.31 | -0.27% |
2025-03-11 | -1535万 | 36.41 | -1.59% |
2025-03-10 | -1176万 | 37.00 | 1.12% |
2025-03-07 | -1369万 | 36.59 | -0.16% |
2025-03-06 | -1575万 | 36.65 | 1.13% |
2025-03-05 | -1575万 | 36.24 | 1.48% |
2025-03-04 | 2万 | 35.71 | 1.54% |
2025-03-03 | 320万 | 35.17 | 0.49% |
2025-02-28 | -1607万 | 35.00 | -6.32% |
2025-02-27 | -1859万 | 37.36 | -3.01% |
2025-02-26 | -905万 | 38.52 | -1.00% |
2025-02-25 | -1384万 | 38.91 | -2.48% |
2025-02-24 | -989万 | 39.90 | -0.05% |
2025-02-21 | -3505万 | 39.92 | 0.68% |
2025-02-20 | 3677万 | 39.65 | 13.61% |
2025-02-19 | 3825万 | 34.90 | 8.72% |
2025-02-18 | -759万 | 32.10 | -0.12% |
2025-02-17 | 2422万 | 32.14 | 4.11% |
2025-02-14 | -631万 | 30.87 | 0.00% |
2025-02-13 | -1508万 | 30.87 | -2.25% |
2025-02-12 | 112万 | 31.58 | -0.44% |
2025-02-11 | 32万 | 31.72 | 0.57% |
2025-02-10 | -832万 | 31.54 | 0.38% |
2025-02-07 | -378万 | 31.42 | -0.54% |
2025-02-06 | 1218万 | 31.59 | 3.71% |
2025-02-05 | -2万 | 30.46 | 3.96% |
2025-01-27 | -2123万 | 29.30 | -3.90% |
2025-01-24 | 60万 | 30.49 | 1.60% |
2025-01-23 | 2924万 | 30.01 | 3.95% |
2025-01-22 | -465万 | 28.87 | -1.40% |
2025-01-21 | 277万 | 29.28 | 1.14% |
2025-01-20 | -360万 | 28.95 | 0.00% |
2025-01-17 | -11万 | 28.95 | 0.45% |
2025-01-16 | -952万 | 28.82 | -0.03% |
2025-01-15 | -1081万 | 28.83 | -2.20% |
2025-01-14 | 2924万 | 29.48 | 7.01% |
2025-01-13 | -588万 | 27.55 | -1.85% |
2025-01-10 | -807万 | 28.07 | 2.07% |
2025-01-09 | -412万 | 27.50 | -0.69% |
2025-01-08 | -732万 | 27.69 | -1.53% |
2025-01-07 | 279万 | 28.12 | 3.50% |
2025-01-06 | -388万 | 27.17 | -1.91% |
2025-01-03 | -2714万 | 27.70 | -7.91% |
2025-01-02 | -1575万 | 30.08 | -7.96% |
2024-12-31 | -1390万 | 32.68 | 0.31% |
2024-12-30 | -3949万 | 32.58 | -4.68% |
2024-12-27 | 2022万 | 34.18 | 5.98% |
2024-12-26 | 1824万 | 32.25 | 1.80% |
2024-12-25 | -5992万 | 31.68 | -4.49% |
电脑版网址:
zt1388.com