日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -239万 | 53.42 | -1.49% |
2025-04-14 | 1.02亿 | 54.23 | 6.63% |
2025-04-11 | -4490万 | 50.86 | -1.22% |
2025-04-10 | 3435万 | 51.49 | 5.40% |
2025-04-09 | -3939万 | 48.85 | -6.15% |
2025-04-08 | -6262万 | 52.05 | -0.63% |
2025-04-07 | 907万 | 52.38 | -3.93% |
2025-04-03 | 419万 | 54.52 | -0.47% |
2025-04-02 | 4095万 | 54.78 | -0.09% |
2025-04-01 | 1.13亿 | 54.83 | 7.03% |
2025-03-31 | -518万 | 51.23 | -3.61% |
2025-03-28 | 9125万 | 53.15 | 0.32% |
2025-03-27 | 1.94亿 | 52.98 | 5.77% |
2025-03-26 | -2159万 | 50.09 | -0.97% |
2025-03-25 | 184万 | 50.58 | 1.22% |
2025-03-24 | -3506万 | 49.97 | -0.06% |
2025-03-21 | -7523万 | 50.00 | -5.52% |
2025-03-20 | -24万 | 52.92 | -0.36% |
2025-03-19 | 8105万 | 53.11 | 2.00% |
2025-03-18 | 7127万 | 52.07 | 2.20% |
2025-03-17 | 3695万 | 50.95 | 1.39% |
2025-03-14 | 1565万 | 50.25 | 1.72% |
2025-03-13 | -4052万 | 49.40 | -1.06% |
2025-03-12 | -8320万 | 49.93 | -1.91% |
2025-03-11 | -620万 | 50.90 | -0.80% |
2025-03-10 | -7985万 | 51.31 | -4.59% |
2025-03-07 | -321万 | 53.78 | 0.37% |
2025-03-06 | 580万 | 53.58 | 1.79% |
2025-03-05 | 143万 | 52.64 | 0.42% |
2025-03-04 | -788万 | 52.42 | -0.34% |
2025-03-03 | -796万 | 52.60 | -0.96% |
2025-02-28 | -2855万 | 53.11 | -4.08% |
2025-02-27 | 833万 | 55.37 | 2.84% |
2025-02-26 | 6447万 | 53.84 | 2.85% |
2025-02-25 | 4356万 | 52.35 | 1.89% |
2025-02-24 | -4220万 | 51.38 | -1.06% |
2025-02-21 | 1.11亿 | 51.93 | 3.69% |
2025-02-20 | -1898万 | 50.08 | 1.34% |
2025-02-19 | -3472万 | 49.42 | -1.36% |
2025-02-18 | -1341万 | 50.10 | -0.75% |
2025-02-17 | -2163万 | 50.48 | -1.39% |
2025-02-14 | -3480万 | 51.19 | -1.56% |
2025-02-13 | -4750万 | 52.00 | 0.06% |
2025-02-12 | -9320万 | 51.97 | -1.59% |
2025-02-11 | -1.45亿 | 52.81 | -10.49% |
2025-02-10 | 283万 | 59.00 | 2.16% |
2025-02-07 | -4168万 | 57.75 | -2.33% |
2025-02-06 | 2839万 | 59.13 | 3.59% |
2025-02-05 | -314万 | 57.08 | 0.71% |
2025-01-27 | -728万 | 56.68 | 0.53% |