日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 3776万 | 13.34 | 3.57% |
2025-02-07 | 2241万 | 12.88 | 2.79% |
2025-02-06 | -120万 | 12.53 | 0.24% |
2025-02-05 | 2302万 | 12.50 | 7.30% |
2025-01-27 | -920万 | 11.65 | -1.44% |
2025-01-24 | 3142万 | 11.82 | 6.49% |
2025-01-23 | 235万 | 11.10 | 1.00% |
2025-01-22 | -615万 | 10.99 | -1.70% |
2025-01-21 | -602万 | 11.18 | -1.06% |
2025-01-20 | -1551万 | 11.30 | 0.09% |
2025-01-17 | 703万 | 11.29 | 5.42% |
2025-01-16 | -122万 | 10.71 | 0.00% |
2025-01-15 | -603万 | 10.71 | -2.19% |
2025-01-14 | 1215万 | 10.95 | 4.29% |
2025-01-13 | 392万 | 10.50 | 0.67% |
2025-01-10 | -444万 | 10.43 | -3.16% |
2025-01-09 | -24万 | 10.77 | 0.56% |
2025-01-08 | 66万 | 10.71 | -0.83% |
2025-01-07 | 375万 | 10.80 | 1.89% |
2025-01-06 | 37万 | 10.60 | -1.58% |
2025-01-03 | -1240万 | 10.77 | -6.51% |
2025-01-02 | -749万 | 11.52 | -3.68% |
2024-12-31 | -979万 | 11.96 | -1.32% |
2024-12-30 | -1405万 | 12.12 | -0.25% |
2024-12-27 | 129万 | 12.15 | 1.50% |
2024-12-26 | -21万 | 11.97 | 1.35% |
2024-12-25 | -1461万 | 11.81 | -2.15% |
2024-12-24 | 1221万 | 12.07 | 3.61% |
2024-12-23 | -4326万 | 11.65 | -7.83% |
2024-12-20 | 938万 | 12.64 | 3.10% |
2024-12-19 | -1179万 | 12.26 | -2.54% |
2024-12-18 | -1543万 | 12.58 | -0.94% |
2024-12-17 | -1852万 | 12.70 | -3.27% |
2024-12-16 | 179万 | 13.13 | 0.46% |
2024-12-13 | -2081万 | 13.07 | -2.39% |
2024-12-12 | -4168万 | 13.39 | -0.52% |
2024-12-11 | -3343万 | 13.46 | -0.52% |
2024-12-10 | -62万 | 13.53 | 2.11% |
2024-12-09 | -2707万 | 13.25 | -2.93% |
2024-12-06 | 2277万 | 13.65 | 1.11% |
2024-12-05 | 9690万 | 13.50 | 7.74% |
2024-12-04 | -939万 | 12.53 | -0.79% |
2024-12-03 | -1572万 | 12.63 | -0.32% |
2024-12-02 | -1112万 | 12.67 | 1.77% |
2024-11-29 | -3158万 | 12.45 | -1.81% |
2024-11-28 | -4729万 | 12.68 | -2.46% |
2024-11-27 | 5470万 | 13.00 | 12.17% |
2024-11-26 | -1581万 | 11.59 | -2.19% |
2024-11-25 | -386万 | 11.85 | 1.98% |
2024-11-22 | -770万 | 11.62 | -3.17% |
电脑版网址:
zt1388.com