日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 193万 | 12.73 | 0.32% |
2025-02-07 | 661万 | 12.69 | 1.36% |
2025-02-06 | 1658万 | 12.52 | 3.81% |
2025-02-05 | -46万 | 12.06 | 0.08% |
2025-01-27 | -1575万 | 12.05 | -2.67% |
2025-01-24 | -1811万 | 12.38 | -3.51% |
2025-01-23 | -3224万 | 12.83 | -4.33% |
2025-01-22 | 3201万 | 13.41 | 3.23% |
2025-01-21 | 115万 | 12.99 | 0.31% |
2025-01-20 | 2951万 | 12.95 | 4.69% |
2025-01-17 | -724万 | 12.37 | -0.80% |
2025-01-16 | 713万 | 12.47 | 1.88% |
2025-01-15 | -906万 | 12.24 | -0.89% |
2025-01-14 | 2657万 | 12.35 | 5.47% |
2025-01-13 | 438万 | 11.71 | 1.12% |
2025-01-10 | -3089万 | 11.58 | -7.06% |
2025-01-09 | -477万 | 12.46 | 0.24% |
2025-01-08 | 21万 | 12.43 | 3.84% |
2025-01-07 | 1259万 | 11.97 | 4.82% |
2025-01-06 | 140万 | 11.42 | -0.87% |
2025-01-03 | -1851万 | 11.52 | -6.49% |
2025-01-02 | -828万 | 12.32 | 2.75% |
2024-12-31 | -1505万 | 11.99 | -3.85% |
2024-12-30 | 205万 | 12.47 | -2.20% |
2024-12-27 | 293万 | 12.75 | -0.86% |
2024-12-26 | 1535万 | 12.86 | 3.79% |
2024-12-25 | -422万 | 12.39 | -4.91% |
2024-12-24 | -1466万 | 13.03 | -2.54% |
2024-12-23 | -4292万 | 13.37 | -5.65% |
2024-12-20 | -11万 | 14.17 | 4.19% |
2024-12-19 | -483万 | 13.60 | 0.97% |
2024-12-18 | -185万 | 13.47 | -1.10% |
2024-12-17 | -2579万 | 13.62 | -3.47% |
2024-12-16 | -1261万 | 14.11 | -2.62% |
2024-12-13 | -4492万 | 14.49 | -2.29% |
2024-12-12 | -826万 | 14.83 | -0.67% |
2024-12-11 | -13万 | 14.93 | 2.61% |
2024-12-10 | 4894万 | 14.55 | 8.02% |
2024-12-09 | -1894万 | 13.47 | -1.10% |
2024-12-06 | 650万 | 13.62 | 0.81% |
2024-12-05 | 149万 | 13.51 | 1.12% |
2024-12-04 | -2540万 | 13.36 | -3.05% |
2024-12-03 | -2197万 | 13.78 | -0.07% |
2024-12-02 | -270万 | 13.79 | 1.32% |
2024-11-29 | 132万 | 13.61 | 0.07% |
2024-11-28 | -1785万 | 13.60 | -0.15% |
2024-11-27 | 1038万 | 13.62 | 0.59% |
2024-11-26 | -1410万 | 13.54 | -1.88% |
2024-11-25 | 762万 | 13.80 | 1.02% |
2024-11-22 | -2202万 | 13.66 | -4.14% |
电脑版网址:
zt1388.com