日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -7285万 | 21.24 | -4.58% |
2025-03-12 | 2346万 | 22.26 | 1.46% |
2025-03-11 | -3069万 | 21.94 | -0.27% |
2025-03-10 | -678万 | 22.00 | 0.59% |
2025-03-07 | -4291万 | 21.87 | 0.37% |
2025-03-06 | -3351万 | 21.79 | 2.78% |
2025-03-05 | -180万 | 21.20 | 0.71% |
2025-03-04 | -3136万 | 21.05 | 0.48% |
2025-03-03 | -2136万 | 20.95 | -0.05% |
2025-02-28 | -1.15亿 | 20.96 | -8.11% |
2025-02-27 | -4744万 | 22.81 | -0.48% |
2025-02-26 | -5522万 | 22.92 | -0.35% |
2025-02-25 | -3086万 | 23.00 | 1.77% |
2025-02-24 | -4371万 | 22.60 | -0.96% |
2025-02-21 | -1.39亿 | 22.82 | -2.19% |
2025-02-20 | 2.21亿 | 23.33 | 14.70% |
2025-02-19 | 1808万 | 20.34 | 4.58% |
2025-02-18 | -5922万 | 19.45 | -2.85% |
2025-02-17 | -1468万 | 20.02 | 0.45% |
2025-02-14 | -3043万 | 19.93 | -0.80% |
2025-02-13 | -3139万 | 20.09 | -3.55% |
2025-02-12 | -1207万 | 20.83 | 0.29% |
2025-02-11 | -4605万 | 20.77 | -1.94% |
2025-02-10 | -5271万 | 21.18 | 2.12% |
2025-02-07 | 2863万 | 20.74 | 2.07% |
2025-02-06 | 1.03亿 | 20.32 | 6.17% |
2025-02-05 | 254万 | 19.14 | 2.85% |
2025-01-27 | -5991万 | 18.61 | -2.46% |
2025-01-24 | 5099万 | 19.08 | 3.81% |
2025-01-23 | -1567万 | 18.38 | -0.27% |
2025-01-22 | -2747万 | 18.43 | -0.32% |
2025-01-21 | -2711万 | 18.49 | 1.71% |
2025-01-20 | 1940万 | 18.18 | 3.59% |
2025-01-17 | -2457万 | 17.55 | -0.06% |
2025-01-16 | -571万 | 17.56 | 1.50% |
2025-01-15 | -5633万 | 17.30 | -2.54% |
2025-01-14 | 4588万 | 17.75 | 5.47% |
2025-01-13 | -4299万 | 16.83 | -5.24% |
2025-01-10 | -1.6亿 | 17.76 | -10.89% |
2025-01-09 | -4083万 | 19.93 | -1.92% |
2025-01-08 | -1.01亿 | 20.32 | -4.11% |
2025-01-07 | -4558万 | 21.19 | 2.07% |
2025-01-06 | 9530万 | 20.76 | 5.60% |
2025-01-03 | 2895万 | 19.66 | 3.15% |
2025-01-02 | 357万 | 19.06 | -3.35% |
2024-12-31 | 1850万 | 19.72 | 0.82% |
2024-12-30 | -3314万 | 19.56 | -0.61% |
2024-12-27 | -4939万 | 19.68 | -2.67% |
2024-12-26 | 1031万 | 20.22 | 2.12% |
2024-12-25 | 7798万 | 19.80 | 4.27% |
电脑版网址:
zt1388.com