日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 597万 | 9.16 | 0.66% |
2025-04-14 | -4503万 | 9.10 | 0.78% |
2025-04-11 | 955万 | 9.03 | 1.35% |
2025-04-10 | -3984万 | 8.91 | 2.30% |
2025-04-09 | -1043万 | 8.71 | 1.87% |
2025-04-08 | 2039万 | 8.55 | 4.40% |
2025-04-07 | -6980万 | 8.19 | -19.23% |
2025-04-03 | -2103万 | 10.14 | -1.93% |
2025-04-02 | 210万 | 10.34 | 0.68% |
2025-04-01 | -570万 | 10.27 | 0.88% |
2025-03-31 | -3801万 | 10.18 | -3.32% |
2025-03-28 | -5730万 | 10.53 | -2.50% |
2025-03-27 | 276万 | 10.80 | 0.56% |
2025-03-26 | -655万 | 10.74 | -0.09% |
2025-03-25 | -3268万 | 10.75 | -0.56% |
2025-03-24 | -5560万 | 10.81 | -1.37% |
2025-03-21 | -1.51亿 | 10.96 | -3.61% |
2025-03-20 | -1.65亿 | 11.37 | -2.90% |
2025-03-19 | 1.42亿 | 11.71 | 2.45% |
2025-03-18 | 9169万 | 11.43 | 2.60% |
2025-03-17 | -901万 | 11.14 | 0.45% |
2025-03-14 | 3819万 | 11.09 | 1.19% |
2025-03-13 | -1.31亿 | 10.96 | -2.92% |
2025-03-12 | -73万 | 11.29 | 0.89% |
2025-03-11 | -4054万 | 11.19 | -0.71% |
2025-03-10 | -4125万 | 11.27 | 0.27% |
2025-03-07 | -1.76亿 | 11.24 | -3.02% |
2025-03-06 | 5682万 | 11.59 | 4.23% |
2025-03-05 | -8643万 | 11.12 | -1.33% |
2025-03-04 | -7779万 | 11.27 | -1.91% |
2025-03-03 | 6046万 | 11.49 | 2.13% |
2025-02-28 | -1.54亿 | 11.25 | -6.72% |
2025-02-27 | -1.07亿 | 12.06 | -0.08% |
2025-02-26 | 1.13亿 | 12.07 | 3.69% |
2025-02-25 | 3695万 | 11.64 | 1.22% |
2025-02-24 | 2978万 | 11.50 | 1.86% |
2025-02-21 | 1.37亿 | 11.29 | 3.01% |
2025-02-20 | -758万 | 10.96 | 1.76% |
2025-02-19 | -1435万 | 10.77 | 0.75% |
2025-02-18 | -280万 | 10.69 | -0.56% |
2025-02-17 | -9370万 | 10.75 | -1.01% |
2025-02-14 | -602万 | 10.86 | 0.84% |
2025-02-13 | -1.04亿 | 10.77 | -3.06% |
2025-02-12 | 1.99亿 | 11.11 | 4.61% |
2025-02-11 | 1.05亿 | 10.62 | 4.84% |
2025-02-10 | -868万 | 10.13 | 0.90% |
2025-02-07 | -3176万 | 10.04 | 0.00% |
2025-02-06 | 6079万 | 10.04 | 2.14% |
2025-02-05 | -3490万 | 9.83 | 0.31% |
2025-01-27 | 1911万 | 9.80 | 1.55% |