日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -2944万 | 10.02 | -0.20% |
2025-02-07 | -3176万 | 10.04 | 0.00% |
2025-02-06 | 6079万 | 10.04 | 2.14% |
2025-02-05 | -3490万 | 9.83 | 0.31% |
2025-01-27 | 1911万 | 9.80 | 1.55% |
2025-01-24 | 5031万 | 9.65 | 2.12% |
2025-01-23 | -2765万 | 9.45 | -1.05% |
2025-01-22 | -2312万 | 9.55 | -2.35% |
2025-01-21 | 2493万 | 9.78 | 1.45% |
2025-01-20 | 1288万 | 9.64 | 1.37% |
2025-01-17 | 927万 | 9.51 | 0.32% |
2025-01-16 | -2526万 | 9.48 | -0.42% |
2025-01-15 | -4642万 | 9.52 | -1.96% |
2025-01-14 | 3378万 | 9.71 | 4.07% |
2025-01-13 | 9878万 | 9.33 | 3.67% |
2025-01-10 | -7449万 | 9.00 | -0.88% |
2025-01-09 | 9991万 | 9.08 | 2.71% |
2025-01-08 | -4882万 | 8.84 | -2.10% |
2025-01-07 | -429万 | 9.03 | 0.78% |
2025-01-06 | -589万 | 8.96 | -0.33% |
2025-01-03 | -4099万 | 8.99 | -3.64% |
2025-01-02 | -3337万 | 9.33 | -4.01% |
2024-12-31 | -1.26亿 | 9.72 | -4.42% |
2024-12-30 | 4136万 | 10.17 | 2.01% |
2024-12-27 | 789万 | 9.97 | 0.40% |
2024-12-26 | -811万 | 9.93 | 0.40% |
2024-12-25 | -3764万 | 9.89 | -1.30% |
2024-12-24 | 365万 | 10.02 | 1.62% |
2024-12-23 | -6913万 | 9.86 | -2.76% |
2024-12-20 | -2942万 | 10.14 | -0.29% |
2024-12-19 | 1064万 | 10.17 | 0.79% |
2024-12-18 | -8034万 | 10.09 | -0.98% |
2024-12-17 | -4134万 | 10.19 | -0.78% |
2024-12-16 | -9390万 | 10.27 | -2.38% |
2024-12-13 | -1.92亿 | 10.52 | -2.95% |
2024-12-12 | -5370万 | 10.84 | -1.28% |
2024-12-11 | -1.11亿 | 10.98 | -0.81% |
2024-12-10 | -3004万 | 11.07 | 0.18% |
2024-12-09 | -8211万 | 11.05 | -1.60% |
2024-12-06 | 2253万 | 11.23 | 1.45% |
2024-12-05 | -706万 | 11.07 | 0.36% |
2024-12-04 | -7057万 | 11.03 | -1.78% |
2024-12-03 | -1.88亿 | 11.23 | -3.19% |
2024-12-02 | -7997万 | 11.60 | -0.26% |
2024-11-29 | -6644万 | 11.63 | -0.85% |
2024-11-28 | -7112万 | 11.73 | -1.84% |
2024-11-27 | -1317万 | 11.95 | 0.17% |
2024-11-26 | -3474万 | 11.93 | 1.10% |
2024-11-25 | 2811万 | 11.80 | 3.42% |
2024-11-22 | -4762万 | 11.41 | -4.52% |
电脑版网址:
zt1388.com