日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1364万 | 4.58 | -2.14% |
2025-03-12 | 714万 | 4.68 | 0.86% |
2025-03-11 | 768万 | 4.64 | 0.43% |
2025-03-10 | -300万 | 4.62 | 0.87% |
2025-03-07 | -1398万 | 4.58 | -1.72% |
2025-03-06 | 1334万 | 4.66 | 2.42% |
2025-03-05 | -1369万 | 4.55 | -1.30% |
2025-03-04 | -674万 | 4.61 | -0.43% |
2025-03-03 | 210万 | 4.63 | 0.65% |
2025-02-28 | -1331万 | 4.60 | -2.75% |
2025-02-27 | -1718万 | 4.73 | -1.46% |
2025-02-26 | -355万 | 4.80 | 0.84% |
2025-02-25 | -523万 | 4.76 | -0.42% |
2025-02-24 | 577万 | 4.78 | 2.58% |
2025-02-21 | 859万 | 4.66 | 2.64% |
2025-02-20 | -360万 | 4.54 | -0.22% |
2025-02-19 | -389万 | 4.55 | 0.44% |
2025-02-18 | -1580万 | 4.53 | -3.41% |
2025-02-17 | 1050万 | 4.69 | 1.96% |
2025-02-14 | 647万 | 4.60 | 0.66% |
2025-02-13 | -683万 | 4.57 | -1.08% |
2025-02-12 | 239万 | 4.62 | 1.09% |
2025-02-11 | -316万 | 4.57 | -1.08% |
2025-02-10 | 482万 | 4.62 | 1.09% |
2025-02-07 | 516万 | 4.57 | 2.01% |
2025-02-06 | 54万 | 4.48 | 1.36% |
2025-02-05 | 116万 | 4.42 | 1.38% |
2025-01-27 | -478万 | 4.36 | -3.11% |
2025-01-24 | -206万 | 4.50 | 0.00% |
2025-01-23 | -570万 | 4.50 | -0.44% |
2025-01-22 | 189万 | 4.52 | -0.66% |
2025-01-21 | -922万 | 4.55 | -1.73% |
2025-01-20 | -487万 | 4.63 | 0.00% |
2025-01-17 | -365万 | 4.63 | 0.22% |
2025-01-16 | -263万 | 4.62 | 0.22% |
2025-01-15 | -343万 | 4.61 | -0.65% |
2025-01-14 | 450万 | 4.64 | 3.34% |
2025-01-13 | 553万 | 4.49 | 0.90% |
2025-01-10 | -1578万 | 4.45 | -3.89% |
2025-01-09 | 348万 | 4.63 | 0.22% |
2025-01-08 | -513万 | 4.62 | -1.28% |
2025-01-07 | 428万 | 4.68 | 1.74% |
2025-01-06 | 283万 | 4.60 | -0.43% |
2025-01-03 | -346万 | 4.62 | -3.35% |
2025-01-02 | -2605万 | 4.78 | -4.02% |
2024-12-31 | -1563万 | 4.98 | -2.16% |
2024-12-30 | -1217万 | 5.09 | -1.17% |
2024-12-27 | 1686万 | 5.15 | 2.39% |
2024-12-26 | -129万 | 5.03 | 0.40% |
2024-12-25 | -2424万 | 5.01 | -2.34% |
电脑版网址:
zt1388.com