日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 1114万 | 4.52 | 2.49% |
2025-04-11 | -1723万 | 4.41 | -0.45% |
2025-04-10 | -3343万 | 4.43 | 0.68% |
2025-04-09 | 2746万 | 4.40 | 4.76% |
2025-04-08 | -777万 | 4.20 | 4.74% |
2025-04-07 | -6637万 | 4.01 | -18.99% |
2025-04-03 | -3079万 | 4.95 | -1.98% |
2025-04-02 | -2804万 | 5.05 | -0.98% |
2025-04-01 | -1112万 | 5.10 | 1.19% |
2025-03-31 | -5712万 | 5.04 | -3.26% |
2025-03-28 | -1.22亿 | 5.21 | -7.62% |
2025-03-27 | -1.06亿 | 5.64 | -9.03% |
2025-03-26 | -7436万 | 6.20 | -1.59% |
2025-03-25 | 1139万 | 6.30 | 0.80% |
2025-03-24 | -3672万 | 6.25 | -1.11% |
2025-03-21 | -2.79亿 | 6.32 | 19.92% |
2025-03-20 | 6446万 | 5.27 | 6.25% |
2025-03-19 | -726万 | 4.96 | 3.12% |
2025-03-18 | -87万 | 4.81 | 1.05% |
2025-03-17 | -315万 | 4.76 | 0.42% |
2025-03-14 | 2478万 | 4.74 | 2.60% |
2025-03-13 | -1399万 | 4.62 | -1.28% |
2025-03-12 | 714万 | 4.68 | 0.86% |
2025-03-11 | 768万 | 4.64 | 0.43% |
2025-03-10 | -300万 | 4.62 | 0.87% |
2025-03-07 | -1398万 | 4.58 | -1.72% |
2025-03-06 | 1334万 | 4.66 | 2.42% |
2025-03-05 | -1369万 | 4.55 | -1.30% |
2025-03-04 | -674万 | 4.61 | -0.43% |
2025-03-03 | 210万 | 4.63 | 0.65% |
2025-02-28 | -1331万 | 4.60 | -2.75% |
2025-02-27 | -1718万 | 4.73 | -1.46% |
2025-02-26 | -355万 | 4.80 | 0.84% |
2025-02-25 | -523万 | 4.76 | -0.42% |
2025-02-24 | 577万 | 4.78 | 2.58% |
2025-02-21 | 859万 | 4.66 | 2.64% |
2025-02-20 | -360万 | 4.54 | -0.22% |
2025-02-19 | -389万 | 4.55 | 0.44% |
2025-02-18 | -1580万 | 4.53 | -3.41% |
2025-02-17 | 1050万 | 4.69 | 1.96% |
2025-02-14 | 647万 | 4.60 | 0.66% |
2025-02-13 | -683万 | 4.57 | -1.08% |
2025-02-12 | 239万 | 4.62 | 1.09% |
2025-02-11 | -316万 | 4.57 | -1.08% |
2025-02-10 | 482万 | 4.62 | 1.09% |
2025-02-07 | 516万 | 4.57 | 2.01% |
2025-02-06 | 54万 | 4.48 | 1.36% |
2025-02-05 | 116万 | 4.42 | 1.38% |
2025-01-27 | -478万 | 4.36 | -3.11% |
2025-01-24 | -206万 | 4.50 | 0.00% |