日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 2060万 | 32.50 | 6.21% |
2025-02-07 | 8404万 | 30.60 | 6.07% |
2025-02-06 | -1276万 | 28.85 | -0.86% |
2025-02-05 | 5393万 | 29.10 | 9.28% |
2025-01-27 | -489万 | 26.63 | 1.25% |
2025-01-24 | 7126万 | 26.30 | 8.63% |
2025-01-23 | 959万 | 24.21 | 0.25% |
2025-01-22 | -1948万 | 24.15 | -3.52% |
2025-01-21 | -392万 | 25.03 | -0.08% |
2025-01-20 | 842万 | 25.05 | 2.08% |
2025-01-17 | -1444万 | 24.54 | -2.31% |
2025-01-16 | 2043万 | 25.12 | 3.04% |
2025-01-15 | 412万 | 24.38 | 1.04% |
2025-01-14 | 1962万 | 24.13 | 7.44% |
2025-01-13 | 491万 | 22.46 | -0.22% |
2025-01-10 | -413万 | 22.51 | -5.54% |
2025-01-09 | 261万 | 23.83 | 0.34% |
2025-01-08 | -1583万 | 23.75 | -1.41% |
2025-01-07 | -95万 | 24.09 | 2.03% |
2025-01-06 | -1528万 | 23.61 | -1.54% |
2025-01-03 | -3440万 | 23.98 | -1.52% |
2025-01-02 | -190万 | 24.35 | -2.91% |
2024-12-31 | -2112万 | 25.08 | -4.17% |
2024-12-30 | 300万 | 26.17 | -0.87% |
2024-12-27 | -2033万 | 26.40 | -1.01% |
2024-12-26 | -137万 | 26.67 | 2.85% |
2024-12-25 | -628万 | 25.93 | -3.25% |
2024-12-24 | -238万 | 26.80 | -3.94% |
2024-12-23 | -3594万 | 27.90 | -8.91% |
2024-12-20 | -5374万 | 30.63 | -3.98% |
2024-12-19 | -2047万 | 31.90 | 3.87% |
2024-12-18 | 4563万 | 30.71 | 4.28% |
2024-12-17 | -4197万 | 29.45 | 0.72% |
2024-12-16 | 315万 | 29.24 | 2.24% |
2024-12-13 | 2079万 | 28.60 | -0.14% |
2024-12-12 | -2634万 | 28.64 | -2.25% |
2024-12-11 | 1043万 | 29.30 | 0.93% |
2024-12-10 | 591万 | 29.03 | 0.76% |
2024-12-09 | -1253万 | 28.81 | -1.10% |
2024-12-06 | 1113万 | 29.13 | 0.66% |
2024-12-05 | 2638万 | 28.94 | 4.06% |
2024-12-04 | -2320万 | 27.81 | -2.11% |
2024-12-03 | -2434万 | 28.41 | -3.27% |
2024-12-02 | 2057万 | 29.37 | 3.74% |
2024-11-29 | 712万 | 28.31 | 3.78% |
2024-11-28 | -2101万 | 27.28 | -2.26% |
2024-11-27 | 3688万 | 27.91 | 4.03% |
2024-11-26 | 640万 | 26.83 | 1.48% |
2024-11-25 | 618万 | 26.44 | 2.88% |
2024-11-22 | -1696万 | 25.70 | -4.60% |
电脑版网址:
zt1388.com