日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 3109万 | 75.17 | 2.27% |
2025-04-11 | -3815万 | 73.50 | 0.01% |
2025-04-10 | -848万 | 73.49 | 2.10% |
2025-04-09 | 4904万 | 71.98 | 2.46% |
2025-04-08 | -815万 | 70.25 | 1.01% |
2025-04-07 | -627万 | 69.55 | -11.02% |
2025-04-03 | -3165万 | 78.16 | -1.11% |
2025-04-02 | -1.15亿 | 79.04 | -2.17% |
2025-04-01 | 6403万 | 80.79 | 3.23% |
2025-03-31 | 1332万 | 78.26 | 1.28% |
2025-03-28 | -9966万 | 77.27 | -2.19% |
2025-03-27 | -4207万 | 79.00 | -3.33% |
2025-03-26 | -1.35亿 | 81.72 | -3.00% |
2025-03-25 | 6195万 | 84.25 | 5.09% |
2025-03-24 | -1238万 | 80.17 | 2.73% |
2025-03-21 | -3284万 | 78.04 | 0.21% |
2025-03-20 | -5051万 | 77.88 | -1.65% |
2025-03-19 | 4.08亿 | 79.19 | 7.17% |
2025-03-18 | 2522万 | 73.89 | 1.08% |
2025-03-17 | 6497万 | 73.10 | 3.47% |
2025-03-14 | 8600万 | 70.65 | 2.42% |
2025-03-13 | -4928万 | 68.98 | -1.37% |
2025-03-12 | -3822万 | 69.94 | -0.79% |
2025-03-11 | 394万 | 70.50 | 0.66% |
2025-03-10 | -3162万 | 70.04 | -0.31% |
2025-03-07 | -5575万 | 70.26 | -0.86% |
2025-03-06 | 4382万 | 70.87 | 2.03% |
2025-03-05 | -4799万 | 69.46 | -1.05% |
2025-03-04 | 86万 | 70.20 | -0.24% |
2025-03-03 | -6918万 | 70.37 | -1.17% |
2025-02-28 | -1354万 | 71.20 | -1.89% |
2025-02-27 | -3852万 | 72.57 | -0.55% |
2025-02-26 | 2265万 | 72.97 | 2.56% |
2025-02-25 | -1826万 | 71.15 | -1.82% |
2025-02-24 | -9793万 | 72.47 | -2.89% |
2025-02-21 | -5522万 | 74.63 | -1.63% |
2025-02-20 | -4338万 | 75.87 | 2.80% |
2025-02-19 | -1.25亿 | 73.80 | -1.59% |
2025-02-18 | -2.03亿 | 74.99 | -6.26% |
2025-02-17 | -22万 | 80.00 | 8.02% |
2025-02-14 | 3818万 | 74.06 | 2.42% |
2025-02-13 | -846万 | 72.31 | 0.89% |
2025-02-12 | 712万 | 71.67 | -0.36% |
2025-02-11 | -3818万 | 71.93 | -1.67% |
2025-02-10 | 2270万 | 73.15 | 0.67% |
2025-02-07 | 579万 | 72.66 | 2.05% |
2025-02-06 | 5811万 | 71.20 | 1.86% |
2025-02-05 | 1039万 | 69.90 | 0.14% |
2025-01-27 | -5221万 | 69.80 | -1.06% |
2025-01-24 | 1657万 | 70.55 | 0.48% |