日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -35万 | 6.14 | 0.82% |
2025-04-14 | 35万 | 6.09 | 3.57% |
2025-04-11 | -272万 | 5.88 | -1.18% |
2025-04-10 | -668万 | 5.95 | 0.51% |
2025-04-09 | -512万 | 5.92 | 0.51% |
2025-04-08 | -756万 | 5.89 | 3.33% |
2025-04-07 | -2072万 | 5.70 | -11.49% |
2025-04-03 | -332万 | 6.44 | -0.77% |
2025-04-02 | 1890万 | 6.49 | 2.85% |
2025-04-01 | 831万 | 6.31 | 5.34% |
2025-03-31 | -1183万 | 5.99 | -2.76% |
2025-03-28 | -1490万 | 6.16 | -4.64% |
2025-03-27 | 381万 | 6.46 | 0.78% |
2025-03-26 | 1491万 | 6.41 | 2.23% |
2025-03-25 | 921万 | 6.27 | 3.29% |
2025-03-24 | -1697万 | 6.07 | -2.88% |
2025-03-21 | -281万 | 6.25 | -0.79% |
2025-03-20 | -3万 | 6.30 | 0.48% |
2025-03-19 | -996万 | 6.27 | -1.10% |
2025-03-18 | -181万 | 6.34 | 0.48% |
2025-03-17 | 243万 | 6.31 | 0.48% |
2025-03-14 | 1265万 | 6.28 | 1.62% |
2025-03-13 | -1630万 | 6.18 | -1.44% |
2025-03-12 | 744万 | 6.27 | 1.62% |
2025-03-11 | -270万 | 6.17 | 0.16% |
2025-03-10 | 730万 | 6.16 | 1.65% |
2025-03-07 | -109万 | 6.06 | 0.33% |
2025-03-06 | -737万 | 6.04 | 0.17% |
2025-03-05 | -1242万 | 6.03 | -1.95% |
2025-03-04 | -839万 | 6.15 | -0.32% |
2025-03-03 | 701万 | 6.17 | 1.48% |
2025-02-28 | -453万 | 6.08 | -1.30% |
2025-02-27 | -506万 | 6.16 | -0.48% |
2025-02-26 | 68万 | 6.19 | 1.31% |
2025-02-25 | -567万 | 6.11 | -1.13% |
2025-02-24 | 0万 | 6.18 | 1.15% |
2025-02-21 | -922万 | 6.11 | -1.45% |
2025-02-20 | 85万 | 6.20 | 0.16% |
2025-02-19 | 361万 | 6.19 | 2.15% |
2025-02-18 | -1062万 | 6.06 | -1.94% |
2025-02-17 | 423万 | 6.18 | 0.82% |
2025-02-14 | -603万 | 6.13 | -0.33% |
2025-02-13 | 551万 | 6.15 | 0.33% |
2025-02-12 | -193万 | 6.13 | -0.16% |
2025-02-11 | 430万 | 6.14 | 0.16% |
2025-02-10 | 947万 | 6.13 | 3.20% |
2025-02-07 | 1071万 | 5.94 | 1.71% |
2025-02-06 | -1042万 | 5.84 | 0.00% |
2025-02-05 | -1203万 | 5.84 | -1.35% |
2025-01-27 | 871万 | 5.92 | 2.25% |