日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 9万 | 5.93 | 0.17% |
2025-01-27 | 871万 | 5.92 | 2.25% |
2025-01-24 | -734万 | 5.79 | -0.17% |
2025-01-23 | 718万 | 5.80 | 1.58% |
2025-01-22 | -122万 | 5.71 | 0.53% |
2025-01-21 | -1312万 | 5.68 | -1.73% |
2025-01-20 | -369万 | 5.78 | 0.35% |
2025-01-17 | -77万 | 5.76 | -0.86% |
2025-01-16 | -667万 | 5.81 | -0.85% |
2025-01-15 | -1132万 | 5.86 | -2.01% |
2025-01-14 | -135万 | 5.98 | 2.75% |
2025-01-13 | 227万 | 5.82 | 1.93% |
2025-01-10 | -685万 | 5.71 | -1.89% |
2025-01-09 | -351万 | 5.82 | 1.04% |
2025-01-08 | -231万 | 5.76 | -1.54% |
2025-01-07 | -673万 | 5.85 | 1.56% |
2025-01-06 | -435万 | 5.76 | 0.35% |
2025-01-03 | -495万 | 5.74 | -3.53% |
2025-01-02 | -155万 | 5.95 | -1.98% |
2024-12-31 | -1090万 | 6.07 | -2.10% |
2024-12-30 | -959万 | 6.20 | -1.59% |
2024-12-27 | 347万 | 6.30 | 1.94% |
2024-12-26 | -802万 | 6.18 | -0.64% |
2024-12-25 | -1065万 | 6.22 | -2.96% |
2024-12-24 | -207万 | 6.41 | 0.94% |
2024-12-23 | -2089万 | 6.35 | -4.94% |
2024-12-20 | -892万 | 6.68 | 1.67% |
2024-12-19 | -622万 | 6.57 | -0.90% |
2024-12-18 | -365万 | 6.63 | 0.30% |
2024-12-17 | -1836万 | 6.61 | -3.08% |
2024-12-16 | -150万 | 6.82 | 0.59% |
2024-12-13 | -2959万 | 6.78 | -3.14% |
2024-12-12 | -1264万 | 7.00 | 0.00% |
2024-12-11 | -2894万 | 7.00 | -0.85% |
2024-12-10 | -2284万 | 7.06 | -0.56% |
2024-12-09 | -975万 | 7.10 | -0.56% |
2024-12-06 | 2399万 | 7.14 | 3.93% |
2024-12-05 | 211万 | 6.87 | 1.03% |
2024-12-04 | -3212万 | 6.80 | -4.09% |
2024-12-03 | 1069万 | 7.09 | 4.11% |
2024-12-02 | -355万 | 6.81 | 1.49% |
2024-11-29 | -37万 | 6.71 | 0.90% |
2024-11-28 | -156万 | 6.65 | 0.45% |
2024-11-27 | -908万 | 6.62 | 0.61% |
2024-11-26 | -2639万 | 6.58 | -3.24% |
2024-11-25 | -1151万 | 6.80 | 0.89% |
2024-11-22 | -6850万 | 6.74 | -7.29% |
2024-11-21 | 976万 | 7.27 | 4.60% |
2024-11-20 | 2360万 | 6.95 | 5.14% |
2024-11-19 | -2429万 | 6.61 | -1.78% |
电脑版网址:
zt1388.com