日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 124万 | 18.47 | 1.60% |
2025-04-11 | -1283万 | 18.18 | -0.98% |
2025-04-10 | -429万 | 18.36 | 6.68% |
2025-04-09 | 403万 | 17.21 | 0.17% |
2025-04-08 | -1307万 | 17.18 | -2.99% |
2025-04-07 | -1117万 | 17.71 | -20.01% |
2025-04-03 | -4206万 | 22.14 | -8.02% |
2025-04-02 | 1616万 | 24.07 | 3.97% |
2025-04-01 | 2525万 | 23.15 | 4.04% |
2025-03-31 | -2225万 | 22.25 | -3.22% |
2025-03-28 | 1083万 | 22.99 | 2.41% |
2025-03-27 | 559万 | 22.45 | 0.36% |
2025-03-26 | 151万 | 22.37 | 0.45% |
2025-03-25 | -466万 | 22.27 | -0.31% |
2025-03-24 | -786万 | 22.34 | 0.59% |
2025-03-21 | -1669万 | 22.21 | -2.37% |
2025-03-20 | 176万 | 22.75 | 0.75% |
2025-03-19 | -1058万 | 22.58 | -1.14% |
2025-03-18 | -1759万 | 22.84 | -0.31% |
2025-03-17 | -2192万 | 22.91 | -0.99% |
2025-03-14 | -1661万 | 23.14 | 0.74% |
2025-03-13 | 766万 | 22.97 | 3.10% |
2025-03-12 | -978万 | 22.28 | 0.27% |
2025-03-11 | -617万 | 22.22 | -0.63% |
2025-03-10 | -1035万 | 22.36 | 1.04% |
2025-03-07 | -1915万 | 22.13 | -1.99% |
2025-03-06 | -627万 | 22.58 | 0.80% |
2025-03-05 | -1553万 | 22.40 | -1.45% |
2025-03-04 | -1332万 | 22.73 | -1.09% |
2025-03-03 | -193万 | 22.98 | 0.75% |
2025-02-28 | -49万 | 22.81 | -0.52% |
2025-02-27 | -796万 | 22.93 | 1.91% |
2025-02-26 | -314万 | 22.50 | 0.49% |
2025-02-25 | -1287万 | 22.39 | -2.23% |
2025-02-24 | -2202万 | 22.90 | -0.78% |
2025-02-21 | -2955万 | 23.08 | -2.29% |
2025-02-20 | -686万 | 23.62 | 0.34% |
2025-02-19 | 592万 | 23.54 | 3.61% |
2025-02-18 | -1146万 | 22.72 | -3.69% |
2025-02-17 | -718万 | 23.59 | -0.97% |
2025-02-14 | 436万 | 23.82 | 2.41% |
2025-02-13 | -2290万 | 23.26 | -2.68% |
2025-02-12 | 104万 | 23.90 | 0.34% |
2025-02-11 | -959万 | 23.82 | -2.10% |
2025-02-10 | 219万 | 24.33 | 0.95% |
2025-02-07 | -159万 | 24.10 | -0.82% |
2025-02-06 | 559万 | 24.30 | 2.06% |
2025-02-05 | -946万 | 23.81 | -6.00% |
2025-01-27 | -186万 | 25.33 | -0.47% |
2025-01-24 | -1680万 | 25.45 | -2.12% |