数字认证主力资金,300579资金流,数字认证游资龙虎榜
![]()
| 日期 |
资金流向 |
最新价 |
涨跌幅 |
| 2026-06-18 |
433万 |
22.63 |
2.82% |
| 2026-06-17 |
12万 |
22.01 |
0.87% |
| 2026-06-16 |
-599万 |
21.82 |
-0.27% |
| 2026-06-15 |
28万 |
21.88 |
1.77% |
| 2026-06-12 |
449万 |
21.50 |
3.07% |
| 2026-06-11 |
-203万 |
20.86 |
-3.11% |
| 2026-06-10 |
186万 |
21.53 |
-1.82% |
| 2026-06-09 |
-1157万 |
21.93 |
-0.09% |
| 2026-06-08 |
487万 |
21.95 |
-2.53% |
| 2026-06-05 |
-77万 |
22.52 |
0.54% |
| 2026-06-04 |
-344万 |
22.40 |
-2.65% |
| 2026-06-03 |
-437万 |
23.01 |
-0.95% |
| 2026-06-02 |
-550万 |
23.23 |
-2.11% |
| 2026-06-01 |
1415万 |
23.73 |
3.99% |
| 2026-05-29 |
-1133万 |
22.82 |
-3.96% |
| 2026-05-28 |
-16万 |
23.76 |
-0.46% |
| 2026-05-27 |
-663万 |
23.87 |
-3.98% |
| 2026-05-26 |
-47万 |
24.86 |
-1.74% |
| 2026-05-25 |
26万 |
25.30 |
0.04% |
| 2026-05-22 |
-314万 |
25.29 |
0.88% |
| 2026-05-21 |
-1784万 |
25.07 |
-4.06% |
| 2026-05-20 |
-1666万 |
26.13 |
-2.57% |
| 2026-05-19 |
1196万 |
26.82 |
2.37% |
| 2026-05-18 |
506万 |
26.20 |
2.10% |
| 2026-05-15 |
-1406万 |
25.66 |
-1.61% |
| 2026-05-14 |
-3185万 |
26.08 |
-4.40% |
| 2026-05-13 |
275万 |
27.28 |
0.22% |
| 2026-05-12 |
16万 |
27.22 |
-1.84% |
| 2026-05-11 |
319万 |
27.73 |
-0.04% |
| 2026-05-08 |
-218万 |
27.74 |
0.69% |
| 2026-05-07 |
184万 |
27.55 |
1.62% |
| 2026-05-06 |
1547万 |
27.11 |
2.19% |
| 2026-04-30 |
-284万 |
26.53 |
-0.26% |
| 2026-04-29 |
1169万 |
26.60 |
2.23% |
| 2026-04-28 |
-2636万 |
26.02 |
-3.49% |
| 2026-04-27 |
234万 |
26.96 |
0.11% |
| 2026-04-24 |
-349万 |
26.93 |
0.22% |
| 2026-04-23 |
-655万 |
26.87 |
0.79% |
| 2026-04-22 |
548万 |
26.66 |
0.95% |
| 2026-04-21 |
-1004万 |
26.41 |
-2.00% |
| 2026-04-20 |
-77万 |
26.95 |
0.00% |
| 2026-04-17 |
-1815万 |
26.95 |
-1.93% |
| 2026-04-16 |
2726万 |
27.48 |
3.00% |
| 2026-04-15 |
-223万 |
26.68 |
-0.85% |
| 2026-04-14 |
-58万 |
26.91 |
0.90% |
| 2026-04-13 |
53万 |
26.67 |
-0.63% |
| 2026-04-10 |
1068万 |
26.84 |
2.13% |
| 2026-04-09 |
-2441万 |
26.28 |
-3.52% |
| 2026-04-08 |
1169万 |
27.24 |
3.93% |
| 2026-04-07 |
702万 |
26.21 |
1.20% |
免责声明
数据来源:本程序展示的数据来源于公开市场信息自动化采集,无法保证绝对真实、准确、完整、及时,请从多渠道交叉验证。相关内容如有侵权请联系客服删除。
非投资建议:所有排名、筛选及排名展示仅为客观信息整理,不构成任何投资建议或买卖时机提示。
历史不代表未来:历史业绩增长及排名数据不代表未来表现。
使用限制:禁止对外转发、截图传播本程序内容。
风险自担:投资者应独立判断、自主决策,自行承担全部投资风险。