数字认证主力资金,300579资金流,数字认证游资龙虎榜
《 数字认证 300579 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《数字认证 300579》 主力资金流
近20日净流入-9547万元
近20日净流入-9547万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-04-15 | -12万 | 27.33 | -0.11% |
| 2025-04-14 | 408万 | 27.36 | 1.48% |
| 2025-04-11 | -630万 | 26.96 | -0.55% |
| 2025-04-10 | 1904万 | 27.11 | 5.32% |
| 2025-04-09 | 116万 | 25.74 | 2.39% |
| 2025-04-08 | 1676万 | 25.14 | 4.75% |
| 2025-04-07 | -1752万 | 24.00 | -15.46% |
| 2025-04-03 | -1124万 | 28.39 | -0.56% |
| 2025-04-02 | -71万 | 28.55 | 1.06% |
| 2025-04-01 | -808万 | 28.25 | 0.78% |
| 2025-03-31 | 1395万 | 28.03 | 0.39% |
| 2025-03-28 | -1118万 | 27.92 | -1.20% |
| 2025-03-27 | -149万 | 28.26 | -0.28% |
| 2025-03-26 | -441万 | 28.34 | -0.04% |
| 2025-03-25 | -1322万 | 28.35 | -0.32% |
| 2025-03-24 | -1741万 | 28.44 | -3.03% |
| 2025-03-21 | -2019万 | 29.33 | -2.30% |
| 2025-03-20 | -1218万 | 30.02 | -1.12% |
| 2025-03-19 | -1727万 | 30.36 | -1.94% |
| 2025-03-18 | -207万 | 30.96 | -0.55% |
| 2025-03-17 | -707万 | 31.13 | 0.87% |
| 2025-03-14 | 198万 | 30.86 | 1.51% |
| 2025-03-13 | -4188万 | 30.40 | -4.07% |
| 2025-03-12 | 1297万 | 31.69 | 1.57% |
| 2025-03-11 | -186万 | 31.20 | 0.26% |
| 2025-03-10 | -1537万 | 31.12 | -1.67% |
| 2025-03-07 | -1857万 | 31.65 | -3.12% |
| 2025-03-06 | 3122万 | 32.67 | 2.74% |
| 2025-03-05 | -1916万 | 31.80 | -0.75% |
| 2025-03-04 | 210万 | 32.04 | -0.28% |
| 2025-03-03 | 1.32亿 | 32.13 | 8.47% |
| 2025-02-28 | -2574万 | 29.62 | -7.09% |
| 2025-02-27 | -3900万 | 31.88 | -2.15% |
| 2025-02-26 | 2202万 | 32.58 | 3.82% |
| 2025-02-25 | 862万 | 31.38 | -1.10% |
| 2025-02-24 | 268万 | 31.73 | -0.87% |
| 2025-02-21 | 1636万 | 32.01 | 1.55% |
| 2025-02-20 | 1030万 | 31.52 | 3.18% |
| 2025-02-19 | 1903万 | 30.55 | 2.14% |
| 2025-02-18 | -2085万 | 29.91 | -3.14% |
| 2025-02-17 | -2487万 | 30.88 | -1.34% |
| 2025-02-14 | 1355万 | 31.30 | 4.30% |
| 2025-02-13 | 426万 | 30.01 | -1.15% |
| 2025-02-12 | 370万 | 30.36 | 0.56% |
| 2025-02-11 | 961万 | 30.19 | -2.20% |
| 2025-02-10 | 1643万 | 30.87 | 4.72% |
| 2025-02-07 | 2499万 | 29.48 | 1.83% |
| 2025-02-06 | 1679万 | 28.95 | 1.69% |
| 2025-02-05 | -201万 | 28.47 | 2.71% |
| 2025-01-27 | -2533万 | 27.72 | -2.26% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。