日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 699万 | 10.59 | 1.83% |
2025-02-07 | -349万 | 10.40 | 0.29% |
2025-02-06 | 1879万 | 10.37 | 3.60% |
2025-02-05 | 1555万 | 10.01 | 3.95% |
2025-01-27 | -1371万 | 9.63 | -2.13% |
2025-01-24 | -287万 | 9.84 | 0.51% |
2025-01-23 | -292万 | 9.79 | -0.20% |
2025-01-22 | -171万 | 9.81 | -6.75% |
2025-01-21 | 12万 | 10.52 | -0.09% |
2025-01-20 | -980万 | 10.53 | -0.57% |
2025-01-17 | 255万 | 10.59 | 0.86% |
2025-01-16 | -1002万 | 10.50 | -0.28% |
2025-01-15 | -1573万 | 10.53 | -1.22% |
2025-01-14 | 2141万 | 10.66 | 4.72% |
2025-01-13 | -86万 | 10.18 | 0.99% |
2025-01-10 | -500万 | 10.08 | -3.08% |
2025-01-09 | 1759万 | 10.40 | 3.07% |
2025-01-08 | -1064万 | 10.09 | -0.10% |
2025-01-07 | 1129万 | 10.10 | 2.75% |
2025-01-06 | -1014万 | 9.83 | -0.61% |
2025-01-03 | -658万 | 9.89 | -6.70% |
2025-01-02 | -2626万 | 10.60 | -5.44% |
2024-12-31 | 349万 | 11.21 | 0.81% |
2024-12-30 | -720万 | 11.12 | -1.77% |
2024-12-27 | -1856万 | 11.32 | 0.62% |
2024-12-26 | 719万 | 11.25 | 2.93% |
2024-12-25 | 570万 | 10.93 | -3.19% |
2024-12-24 | 222万 | 11.29 | 0.00% |
2024-12-23 | -3743万 | 11.29 | -5.52% |
2024-12-20 | 1751万 | 11.95 | 2.49% |
2024-12-19 | -561万 | 11.66 | -0.17% |
2024-12-18 | -1376万 | 11.68 | 0.09% |
2024-12-17 | -2565万 | 11.67 | -4.34% |
2024-12-16 | -2639万 | 12.20 | -2.79% |
2024-12-13 | -6675万 | 12.55 | -4.42% |
2024-12-12 | -2503万 | 13.13 | 1.08% |
2024-12-11 | -1542万 | 12.99 | 0.23% |
2024-12-10 | 5151万 | 12.96 | 5.28% |
2024-12-09 | -3538万 | 12.31 | -2.22% |
2024-12-06 | -576万 | 12.59 | 1.53% |
2024-12-05 | 4559万 | 12.40 | 4.38% |
2024-12-04 | -2740万 | 11.88 | -2.62% |
2024-12-03 | -2006万 | 12.20 | -0.25% |
2024-12-02 | 596万 | 12.23 | 1.66% |
2024-11-29 | 112万 | 12.03 | 0.92% |
2024-11-28 | -2721万 | 11.92 | -2.30% |
2024-11-27 | 1309万 | 12.20 | 2.87% |
2024-11-26 | -5270万 | 11.86 | -5.72% |
2024-11-25 | -5796万 | 12.58 | -5.48% |
2024-11-22 | 45万 | 13.31 | 1.99% |
电脑版网址:
zt1388.com