日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 820万 | 14.30 | 1.71% |
2025-02-07 | -2147万 | 14.06 | -0.78% |
2025-02-06 | 1308万 | 14.17 | 2.24% |
2025-02-05 | 265万 | 13.86 | 1.76% |
2025-01-27 | -2894万 | 13.62 | -4.89% |
2025-01-24 | 2257万 | 14.32 | 2.21% |
2025-01-23 | -191万 | 14.01 | 0.00% |
2025-01-22 | -2151万 | 14.01 | -2.91% |
2025-01-21 | 1798万 | 14.43 | 1.62% |
2025-01-20 | 1892万 | 14.20 | 2.38% |
2025-01-17 | -662万 | 13.87 | -0.72% |
2025-01-16 | -2245万 | 13.97 | -1.83% |
2025-01-15 | 2724万 | 14.23 | 5.02% |
2025-01-14 | 1696万 | 13.55 | 3.75% |
2025-01-13 | -716万 | 13.06 | -1.66% |
2025-01-10 | -1746万 | 13.28 | -1.12% |
2025-01-09 | 3393万 | 13.43 | 4.51% |
2025-01-08 | -332万 | 12.85 | 2.23% |
2025-01-07 | 270万 | 12.57 | 3.20% |
2025-01-06 | -579万 | 12.18 | -3.33% |
2025-01-03 | -3117万 | 12.60 | -8.30% |
2025-01-02 | -2201万 | 13.74 | -2.41% |
2024-12-31 | 690万 | 14.08 | 3.53% |
2024-12-30 | -575万 | 13.60 | -2.16% |
2024-12-27 | -1398万 | 13.90 | -1.14% |
2024-12-26 | 1943万 | 14.06 | 3.23% |
2024-12-25 | -104万 | 13.62 | -0.07% |
2024-12-24 | -2093万 | 13.63 | -0.94% |
2024-12-23 | -5130万 | 13.76 | -6.39% |
2024-12-20 | 1551万 | 14.70 | 1.24% |
2024-12-19 | 3295万 | 14.52 | 6.14% |
2024-12-18 | -3774万 | 13.68 | -1.79% |
2024-12-17 | -5502万 | 13.93 | -6.38% |
2024-12-16 | -5230万 | 14.88 | -1.72% |
2024-12-13 | 7776万 | 15.14 | 6.85% |
2024-12-12 | -4557万 | 14.17 | -2.88% |
2024-12-11 | -4716万 | 14.59 | -0.75% |
2024-12-10 | 1732万 | 14.70 | 3.81% |
2024-12-09 | 12万 | 14.16 | 2.98% |
2024-12-06 | -2264万 | 13.75 | -0.79% |
2024-12-05 | 1719万 | 13.86 | 5.48% |
2024-12-04 | -2004万 | 13.14 | -3.45% |
2024-12-03 | -3807万 | 13.61 | -2.65% |
2024-12-02 | -5118万 | 13.98 | -1.41% |
2024-11-29 | -1962万 | 14.18 | 0.21% |
2024-11-28 | -3531万 | 14.15 | -1.67% |
2024-11-27 | 1459万 | 14.39 | 6.75% |
2024-11-26 | -9196万 | 13.48 | -7.16% |
2024-11-25 | 9671万 | 14.52 | 12.56% |
2024-11-22 | 1550万 | 12.90 | 0.47% |
电脑版网址:
zt1388.com