日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -26万 | 21.01 | 0.72% |
2025-04-14 | -342万 | 20.86 | 3.52% |
2025-04-11 | 824万 | 20.15 | 1.41% |
2025-04-10 | 140万 | 19.87 | 4.69% |
2025-04-09 | 398万 | 18.98 | 2.32% |
2025-04-08 | -326万 | 18.55 | -6.41% |
2025-04-07 | 503万 | 19.82 | -19.98% |
2025-04-03 | 699万 | 24.77 | 0.20% |
2025-04-02 | -772万 | 24.72 | -1.08% |
2025-04-01 | 761万 | 24.99 | 2.00% |
2025-03-31 | -191万 | 24.50 | -2.39% |
2025-03-28 | 1141万 | 25.10 | 0.44% |
2025-03-27 | -519万 | 24.99 | 0.56% |
2025-03-26 | -959万 | 24.85 | -1.58% |
2025-03-25 | -1187万 | 25.25 | 1.04% |
2025-03-24 | -4122万 | 24.99 | -6.05% |
2025-03-21 | 4670万 | 26.60 | 4.72% |
2025-03-20 | -242万 | 25.40 | -0.16% |
2025-03-19 | -1967万 | 25.44 | -1.78% |
2025-03-18 | -2058万 | 25.90 | -1.82% |
2025-03-17 | 4380万 | 26.38 | 5.14% |
2025-03-14 | 1020万 | 25.09 | 1.29% |
2025-03-13 | -1748万 | 24.77 | -2.63% |
2025-03-12 | -341万 | 25.44 | 2.17% |
2025-03-11 | 794万 | 24.90 | 0.00% |
2025-03-10 | -2041万 | 24.90 | -0.80% |
2025-03-07 | -1653万 | 25.10 | -3.91% |
2025-03-06 | -2045万 | 26.12 | -1.99% |
2025-03-05 | -1万 | 26.65 | 1.33% |
2025-03-04 | -1581万 | 26.30 | 0.34% |
2025-03-03 | 1615万 | 26.21 | 2.70% |
2025-02-28 | -1497万 | 25.52 | -2.03% |
2025-02-27 | 858万 | 26.05 | 1.64% |
2025-02-26 | 24万 | 25.63 | 0.51% |
2025-02-25 | -6351万 | 25.50 | -5.20% |
2025-02-24 | 4928万 | 26.90 | 8.69% |
2025-02-21 | -1706万 | 24.75 | 0.28% |
2025-02-20 | -772万 | 24.68 | 2.36% |
2025-02-19 | 6330万 | 24.11 | 8.55% |
2025-02-18 | -720万 | 22.21 | -2.54% |
2025-02-17 | -876万 | 22.79 | -1.77% |
2025-02-14 | -247万 | 23.20 | 0.22% |
2025-02-13 | -208万 | 23.15 | -0.90% |
2025-02-12 | 765万 | 23.36 | 3.04% |
2025-02-11 | 4896万 | 22.67 | 9.20% |
2025-02-10 | 756万 | 20.76 | 3.23% |
2025-02-07 | 1607万 | 20.11 | 2.60% |
2025-02-06 | -1052万 | 19.60 | -0.61% |
2025-02-05 | -50万 | 19.72 | 2.49% |
2025-01-27 | -511万 | 19.24 | -0.82% |