日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1680万 | 24.43 | -3.97% |
2025-03-12 | -341万 | 25.44 | 2.17% |
2025-03-11 | 794万 | 24.90 | 0.00% |
2025-03-10 | -2041万 | 24.90 | -0.80% |
2025-03-07 | -1653万 | 25.10 | -3.91% |
2025-03-06 | -2045万 | 26.12 | -1.99% |
2025-03-05 | -1万 | 26.65 | 1.33% |
2025-03-04 | -1581万 | 26.30 | 0.34% |
2025-03-03 | 1615万 | 26.21 | 2.70% |
2025-02-28 | -1497万 | 25.52 | -2.03% |
2025-02-27 | 858万 | 26.05 | 1.64% |
2025-02-26 | 24万 | 25.63 | 0.51% |
2025-02-25 | -6351万 | 25.50 | -5.20% |
2025-02-24 | 4928万 | 26.90 | 8.69% |
2025-02-21 | -1706万 | 24.75 | 0.28% |
2025-02-20 | -772万 | 24.68 | 2.36% |
2025-02-19 | 6330万 | 24.11 | 8.55% |
2025-02-18 | -720万 | 22.21 | -2.54% |
2025-02-17 | -876万 | 22.79 | -1.77% |
2025-02-14 | -247万 | 23.20 | 0.22% |
2025-02-13 | -208万 | 23.15 | -0.90% |
2025-02-12 | 765万 | 23.36 | 3.04% |
2025-02-11 | 4896万 | 22.67 | 9.20% |
2025-02-10 | 756万 | 20.76 | 3.23% |
2025-02-07 | 1607万 | 20.11 | 2.60% |
2025-02-06 | -1052万 | 19.60 | -0.61% |
2025-02-05 | -50万 | 19.72 | 2.49% |
2025-01-27 | -511万 | 19.24 | -0.82% |
2025-01-24 | -361万 | 19.40 | -3.53% |
2025-01-23 | -1109万 | 20.11 | -6.12% |
2025-01-22 | -3万 | 21.42 | -1.06% |
2025-01-21 | -2059万 | 21.65 | -4.63% |
2025-01-20 | -816万 | 22.70 | -0.18% |
2025-01-17 | -95万 | 22.74 | -0.87% |
2025-01-16 | 225万 | 22.94 | 6.35% |
2025-01-15 | -537万 | 21.57 | -1.95% |
2025-01-14 | 1424万 | 22.00 | 9.07% |
2025-01-13 | 340万 | 20.17 | -5.79% |
2025-01-10 | -2037万 | 21.41 | -6.59% |
2025-01-09 | 256万 | 22.92 | 1.82% |
2025-01-08 | -1790万 | 22.51 | 0.90% |
2025-01-07 | 3257万 | 22.31 | 14.18% |
2025-01-06 | 55万 | 19.54 | 1.24% |
2025-01-03 | -949万 | 19.30 | -5.85% |
2025-01-02 | 1234万 | 20.50 | 4.86% |
2024-12-31 | -593万 | 19.55 | -7.04% |
2024-12-30 | 982万 | 21.03 | 0.24% |
2024-12-27 | -11万 | 20.98 | -0.94% |
2024-12-26 | 804万 | 21.18 | 3.72% |
2024-12-25 | -1761万 | 20.42 | -1.50% |
电脑版网址:
zt1388.com