日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 262万 | 19.44 | -0.41% |
2025-01-24 | -464万 | 19.52 | -0.61% |
2025-01-23 | -119万 | 19.64 | 1.03% |
2025-01-22 | -33万 | 19.44 | -0.66% |
2025-01-21 | -607万 | 19.57 | -1.06% |
2025-01-20 | 34万 | 19.78 | 0.66% |
2025-01-17 | -330万 | 19.65 | -0.41% |
2025-01-16 | -221万 | 19.73 | 0.87% |
2025-01-15 | -435万 | 19.56 | -1.86% |
2025-01-14 | 245万 | 19.93 | 3.80% |
2025-01-13 | -361万 | 19.20 | -3.61% |
2025-01-10 | -2453万 | 19.92 | -5.59% |
2025-01-09 | 1530万 | 21.10 | 3.38% |
2025-01-08 | -343万 | 20.41 | 0.79% |
2025-01-07 | -1501万 | 20.25 | -4.44% |
2025-01-06 | 1705万 | 21.19 | 7.62% |
2025-01-03 | -428万 | 19.69 | 1.34% |
2025-01-02 | -268万 | 19.43 | -3.62% |
2024-12-31 | -797万 | 20.16 | -1.75% |
2024-12-30 | -247万 | 20.52 | -0.77% |
2024-12-27 | 213万 | 20.68 | 1.32% |
2024-12-26 | -106万 | 20.41 | 0.20% |
2024-12-25 | -133万 | 20.37 | -1.93% |
2024-12-24 | -612万 | 20.77 | -2.53% |
2024-12-23 | -1674万 | 21.31 | -1.43% |
2024-12-20 | -57万 | 21.62 | 1.79% |
2024-12-19 | -631万 | 21.24 | -1.48% |
2024-12-18 | -742万 | 21.56 | -1.55% |
2024-12-17 | -2539万 | 21.90 | -4.37% |
2024-12-16 | 364万 | 22.90 | 0.39% |
2024-12-13 | -52万 | 22.81 | 0.88% |
2024-12-12 | 1033万 | 22.61 | 1.80% |
2024-12-11 | -653万 | 22.21 | -0.09% |
2024-12-10 | -505万 | 22.23 | -0.13% |
2024-12-09 | -489万 | 22.26 | 0.13% |
2024-12-06 | 1008万 | 22.23 | 0.82% |
2024-12-05 | -48万 | 22.05 | 1.61% |
2024-12-04 | -1409万 | 21.70 | -1.94% |
2024-12-03 | -1258万 | 22.13 | -1.38% |
2024-12-02 | -298万 | 22.44 | 1.63% |
2024-11-29 | -1109万 | 22.08 | 0.09% |
2024-11-28 | -713万 | 22.06 | -0.76% |
2024-11-27 | -393万 | 22.23 | -0.80% |
2024-11-26 | -987万 | 22.41 | -1.23% |
2024-11-25 | 824万 | 22.69 | 1.89% |
2024-11-22 | -3638万 | 22.27 | -6.55% |
2024-11-21 | -1659万 | 23.83 | -0.83% |
2024-11-20 | 1037万 | 24.03 | 4.52% |
2024-11-19 | 2330万 | 22.99 | 5.22% |
2024-11-18 | -927万 | 21.85 | -3.06% |
电脑版网址:
zt1388.com