日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -26万 | 18.30 | 3.27% |
2025-04-11 | -205万 | 17.72 | -0.78% |
2025-04-10 | 314万 | 17.86 | 4.08% |
2025-04-09 | -477万 | 17.16 | 0.65% |
2025-04-08 | -193万 | 17.05 | 3.90% |
2025-04-07 | -2817万 | 16.41 | -19.99% |
2025-04-03 | -43万 | 20.51 | -0.63% |
2025-04-02 | -552万 | 20.64 | -0.29% |
2025-04-01 | 1804万 | 20.70 | 3.04% |
2025-03-31 | 35万 | 20.09 | 1.11% |
2025-03-28 | 1179万 | 19.87 | 0.97% |
2025-03-27 | 884万 | 19.68 | 1.39% |
2025-03-26 | 386万 | 19.41 | 1.30% |
2025-03-25 | -800万 | 19.16 | 0.21% |
2025-03-24 | -1810万 | 19.12 | -2.05% |
2025-03-21 | -714万 | 19.52 | -2.01% |
2025-03-20 | -226万 | 19.92 | -0.75% |
2025-03-19 | -109万 | 20.07 | -0.20% |
2025-03-18 | 64万 | 20.11 | 1.51% |
2025-03-17 | 338万 | 19.81 | 0.66% |
2025-03-14 | 2055万 | 19.68 | 2.82% |
2025-03-13 | -1206万 | 19.14 | -1.59% |
2025-03-12 | -662万 | 19.45 | -0.61% |
2025-03-11 | -544万 | 19.57 | -1.31% |
2025-03-10 | 361万 | 19.83 | 2.32% |
2025-03-07 | -633万 | 19.38 | -1.07% |
2025-03-06 | 682万 | 19.59 | 1.61% |
2025-03-05 | -587万 | 19.28 | -1.73% |
2025-03-04 | 393万 | 19.62 | 0.93% |
2025-03-03 | 1059万 | 19.44 | 1.46% |
2025-02-28 | -1210万 | 19.16 | -3.33% |
2025-02-27 | -832万 | 19.82 | -0.75% |
2025-02-26 | -597万 | 19.97 | 0.25% |
2025-02-25 | -476万 | 19.92 | -1.48% |
2025-02-24 | -222万 | 20.22 | 0.20% |
2025-02-21 | -216万 | 20.18 | -0.39% |
2025-02-20 | 201万 | 20.26 | 1.25% |
2025-02-19 | 52万 | 20.01 | 1.16% |
2025-02-18 | -1169万 | 19.78 | -3.79% |
2025-02-17 | -250万 | 20.56 | 0.59% |
2025-02-14 | 568万 | 20.44 | 1.54% |
2025-02-13 | -590万 | 20.13 | -1.03% |
2025-02-12 | -203万 | 20.34 | 0.05% |
2025-02-11 | -790万 | 20.33 | -1.69% |
2025-02-10 | 762万 | 20.68 | 2.58% |
2025-02-07 | 425万 | 20.16 | 1.66% |
2025-02-06 | -296万 | 19.83 | 0.20% |
2025-02-05 | 289万 | 19.79 | 1.80% |
2025-01-27 | 262万 | 19.44 | -0.41% |
2025-01-24 | -464万 | 19.52 | -0.61% |