日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -703万 | 14.97 | -1.51% |
2025-01-24 | 1047万 | 15.20 | 2.84% |
2025-01-23 | -358万 | 14.78 | -0.07% |
2025-01-22 | -795万 | 14.79 | -2.76% |
2025-01-21 | 230万 | 15.21 | 1.40% |
2025-01-20 | -331万 | 15.00 | -2.60% |
2025-01-17 | 1935万 | 15.40 | 3.77% |
2025-01-16 | -1771万 | 14.84 | -2.24% |
2025-01-15 | 159万 | 15.18 | 1.13% |
2025-01-14 | 1195万 | 15.01 | 3.09% |
2025-01-13 | 1743万 | 14.56 | 7.61% |
2025-01-10 | -829万 | 13.53 | -1.96% |
2025-01-09 | 427万 | 13.80 | 1.17% |
2025-01-08 | -563万 | 13.64 | -1.37% |
2025-01-07 | 346万 | 13.83 | 3.75% |
2025-01-06 | 53万 | 13.33 | -1.55% |
2025-01-03 | -948万 | 13.54 | -5.18% |
2025-01-02 | -1141万 | 14.28 | -0.56% |
2024-12-31 | -575万 | 14.36 | -4.07% |
2024-12-30 | 2144万 | 14.97 | 7.85% |
2024-12-27 | -695万 | 13.88 | -0.14% |
2024-12-26 | 323万 | 13.90 | 2.73% |
2024-12-25 | -268万 | 13.53 | -2.03% |
2024-12-24 | 169万 | 13.81 | 0.07% |
2024-12-23 | -2576万 | 13.80 | -6.82% |
2024-12-20 | 295万 | 14.81 | 2.00% |
2024-12-19 | -525万 | 14.52 | -0.75% |
2024-12-18 | -971万 | 14.63 | -0.61% |
2024-12-17 | -1154万 | 14.72 | -4.54% |
2024-12-16 | -810万 | 15.42 | -1.47% |
2024-12-13 | -1833万 | 15.65 | -3.28% |
2024-12-12 | 785万 | 16.18 | 2.15% |
2024-12-11 | 744万 | 15.84 | 2.13% |
2024-12-10 | -31万 | 15.51 | -0.70% |
2024-12-09 | 492万 | 15.62 | -1.14% |
2024-12-06 | -876万 | 15.80 | -0.75% |
2024-12-05 | 438万 | 15.92 | 0.00% |
2024-12-04 | 1032万 | 15.92 | 1.02% |
2024-12-03 | 189万 | 15.76 | -0.44% |
2024-12-02 | -599万 | 15.83 | 2.93% |
2024-11-29 | 2005万 | 15.38 | 2.74% |
2024-11-28 | -1137万 | 14.97 | -1.06% |
2024-11-27 | 308万 | 15.13 | -0.20% |
2024-11-26 | -2439万 | 15.16 | -2.76% |
2024-11-25 | 2258万 | 15.59 | 5.91% |
2024-11-22 | -1677万 | 14.72 | -3.29% |
2024-11-21 | -1120万 | 15.22 | -0.26% |
2024-11-20 | -448万 | 15.26 | 1.73% |
2024-11-19 | 612万 | 15.00 | 3.81% |
2024-11-18 | -597万 | 14.45 | -3.86% |
电脑版网址:
zt1388.com