日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1220万 | 8.49 | 1.68% |
2025-02-07 | -30万 | 8.35 | 0.85% |
2025-02-06 | -1110万 | 8.28 | -0.60% |
2025-02-05 | 2104万 | 8.33 | 3.74% |
2025-01-27 | -1203万 | 8.03 | -1.23% |
2025-01-24 | -62万 | 8.13 | 0.74% |
2025-01-23 | -2万 | 8.07 | -0.62% |
2025-01-22 | -22万 | 8.12 | -0.61% |
2025-01-21 | -2504万 | 8.17 | -2.74% |
2025-01-20 | 2726万 | 8.40 | 4.87% |
2025-01-17 | -615万 | 8.01 | -0.37% |
2025-01-16 | -79万 | 8.04 | 1.64% |
2025-01-15 | -380万 | 7.91 | -0.13% |
2025-01-14 | 521万 | 7.92 | 4.49% |
2025-01-13 | 677万 | 7.58 | 0.80% |
2025-01-10 | -902万 | 7.52 | -2.97% |
2025-01-09 | 188万 | 7.75 | 1.17% |
2025-01-08 | -997万 | 7.66 | -2.05% |
2025-01-07 | 421万 | 7.82 | 2.09% |
2025-01-06 | 234万 | 7.66 | -0.52% |
2025-01-03 | -1194万 | 7.70 | -3.14% |
2025-01-02 | -2339万 | 7.95 | -2.33% |
2024-12-31 | -1699万 | 8.14 | -4.12% |
2024-12-30 | 489万 | 8.49 | -1.51% |
2024-12-27 | 962万 | 8.62 | 2.62% |
2024-12-26 | 85万 | 8.40 | 1.08% |
2024-12-25 | -648万 | 8.31 | -3.71% |
2024-12-24 | -244万 | 8.63 | 0.94% |
2024-12-23 | -1687万 | 8.55 | -3.72% |
2024-12-20 | -342万 | 8.88 | 0.91% |
2024-12-19 | -472万 | 8.80 | -0.56% |
2024-12-18 | -1997万 | 8.85 | 0.34% |
2024-12-17 | -5618万 | 8.82 | -7.35% |
2024-12-16 | -5567万 | 9.52 | -3.15% |
2024-12-13 | -2454万 | 9.83 | -0.81% |
2024-12-12 | -2110万 | 9.91 | 1.85% |
2024-12-11 | -1.13亿 | 9.73 | -3.66% |
2024-12-10 | -934万 | 10.10 | 2.75% |
2024-12-09 | -6480万 | 9.83 | -3.91% |
2024-12-06 | 2907万 | 10.23 | 3.86% |
2024-12-05 | 927万 | 9.85 | 1.13% |
2024-12-04 | -5935万 | 9.74 | 0.10% |
2024-12-03 | -8411万 | 9.73 | -0.51% |
2024-12-02 | -1.02亿 | 9.78 | -2.59% |
2024-11-29 | 503万 | 10.04 | 19.95% |
2024-11-28 | 467万 | 8.37 | 3.21% |
2024-11-27 | -1533万 | 8.11 | -0.49% |
2024-11-26 | -3430万 | 8.15 | -3.66% |
2024-11-25 | -21万 | 8.46 | 3.17% |
2024-11-22 | -6126万 | 8.20 | -4.87% |
电脑版网址:
zt1388.com