日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -831万 | 4.31 | -0.23% |
2025-02-07 | -1734万 | 4.32 | -0.46% |
2025-02-06 | 704万 | 4.34 | 4.08% |
2025-02-05 | 719万 | 4.17 | 2.46% |
2025-01-27 | 204万 | 4.07 | 0.49% |
2025-01-24 | -466万 | 4.05 | 0.25% |
2025-01-23 | -972万 | 4.04 | -0.25% |
2025-01-22 | -367万 | 4.05 | -0.74% |
2025-01-21 | -976万 | 4.08 | -1.21% |
2025-01-20 | -342万 | 4.13 | 0.24% |
2025-01-17 | -185万 | 4.12 | -0.48% |
2025-01-16 | -592万 | 4.14 | 0.49% |
2025-01-15 | -236万 | 4.12 | -0.72% |
2025-01-14 | 320万 | 4.15 | 4.80% |
2025-01-13 | 193万 | 3.96 | 0.76% |
2025-01-10 | -1202万 | 3.93 | -3.20% |
2025-01-09 | -114万 | 4.06 | -0.25% |
2025-01-08 | -1192万 | 4.07 | -1.45% |
2025-01-07 | 490万 | 4.13 | 2.99% |
2025-01-06 | 29万 | 4.01 | -0.50% |
2025-01-03 | -905万 | 4.03 | -4.95% |
2025-01-02 | -1336万 | 4.24 | -3.42% |
2024-12-31 | -1959万 | 4.39 | -3.52% |
2024-12-30 | -1006万 | 4.55 | -1.30% |
2024-12-27 | 2024万 | 4.61 | 4.30% |
2024-12-26 | -366万 | 4.42 | 0.00% |
2024-12-25 | -676万 | 4.42 | -1.56% |
2024-12-24 | 140万 | 4.49 | 1.35% |
2024-12-23 | -3455万 | 4.43 | -5.94% |
2024-12-20 | -457万 | 4.71 | 0.00% |
2024-12-19 | -982万 | 4.71 | -0.21% |
2024-12-18 | -1690万 | 4.72 | -1.67% |
2024-12-17 | -1176万 | 4.80 | -1.84% |
2024-12-16 | 1455万 | 4.89 | 2.73% |
2024-12-13 | -3256万 | 4.76 | -3.05% |
2024-12-12 | -1685万 | 4.91 | 0.41% |
2024-12-11 | -494万 | 4.89 | 0.62% |
2024-12-10 | -1395万 | 4.86 | -0.41% |
2024-12-09 | -1170万 | 4.88 | -1.41% |
2024-12-06 | -1182万 | 4.95 | 0.41% |
2024-12-05 | 2263万 | 4.93 | 3.57% |
2024-12-04 | -2057万 | 4.76 | -2.06% |
2024-12-03 | -214万 | 4.86 | 0.62% |
2024-12-02 | 1479万 | 4.83 | 3.87% |
2024-11-29 | 238万 | 4.65 | 0.65% |
2024-11-28 | 17万 | 4.62 | 0.65% |
2024-11-27 | 498万 | 4.59 | 0.44% |
2024-11-26 | -554万 | 4.57 | -1.93% |
2024-11-25 | 338万 | 4.66 | 2.19% |
2024-11-22 | -1103万 | 4.56 | -6.75% |
电脑版网址:
zt1388.com