日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1148万 | 4.83 | 1.26% |
2025-04-11 | -219万 | 4.77 | -0.83% |
2025-04-10 | -129万 | 4.81 | 1.26% |
2025-04-09 | 833万 | 4.75 | 6.26% |
2025-04-08 | -1467万 | 4.47 | 7.19% |
2025-04-07 | -5988万 | 4.17 | -17.26% |
2025-04-03 | -1230万 | 5.04 | -0.59% |
2025-04-02 | 6209万 | 5.07 | 10.46% |
2025-04-01 | 652万 | 4.59 | 1.77% |
2025-03-31 | -2315万 | 4.51 | -2.59% |
2025-03-28 | -1662万 | 4.63 | -1.07% |
2025-03-27 | -630万 | 4.68 | -1.27% |
2025-03-26 | 1093万 | 4.74 | 0.21% |
2025-03-25 | 1223万 | 4.73 | 3.28% |
2025-03-24 | -4059万 | 4.58 | -3.78% |
2025-03-21 | -2066万 | 4.76 | -1.04% |
2025-03-20 | 6861万 | 4.81 | 6.42% |
2025-03-19 | -1633万 | 4.52 | -0.66% |
2025-03-18 | 842万 | 4.55 | 1.11% |
2025-03-17 | 904万 | 4.50 | 0.67% |
2025-03-14 | 1711万 | 4.47 | 2.29% |
2025-03-13 | -2674万 | 4.37 | -2.02% |
2025-03-12 | -333万 | 4.46 | -0.89% |
2025-03-11 | 695万 | 4.50 | 0.45% |
2025-03-10 | 1366万 | 4.48 | 2.52% |
2025-03-07 | -21万 | 4.37 | -0.46% |
2025-03-06 | 7万 | 4.39 | 0.92% |
2025-03-05 | -2351万 | 4.35 | -1.58% |
2025-03-04 | -296万 | 4.42 | 0.23% |
2025-03-03 | 1244万 | 4.41 | 2.80% |
2025-02-28 | -2331万 | 4.29 | -3.60% |
2025-02-27 | -1371万 | 4.45 | -0.67% |
2025-02-26 | -481万 | 4.48 | 0.67% |
2025-02-25 | 645万 | 4.45 | 1.60% |
2025-02-24 | -729万 | 4.38 | 0.00% |
2025-02-21 | -1785万 | 4.38 | -1.35% |
2025-02-20 | 1044万 | 4.44 | 2.54% |
2025-02-19 | 454万 | 4.33 | 0.93% |
2025-02-18 | -1645万 | 4.29 | -1.83% |
2025-02-17 | -65万 | 4.37 | 0.69% |
2025-02-14 | -1440万 | 4.34 | -0.46% |
2025-02-13 | -1043万 | 4.36 | -1.36% |
2025-02-12 | 967万 | 4.42 | 1.38% |
2025-02-11 | -849万 | 4.36 | -0.23% |
2025-02-10 | -245万 | 4.37 | 1.16% |
2025-02-07 | -1734万 | 4.32 | -0.46% |
2025-02-06 | 704万 | 4.34 | 4.08% |
2025-02-05 | 719万 | 4.17 | 2.46% |
2025-01-27 | 204万 | 4.07 | 0.49% |
2025-01-24 | -466万 | 4.05 | 0.25% |