日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 818万 | 16.92 | 2.73% |
2025-02-07 | -3950万 | 16.47 | 0.06% |
2025-02-06 | 1.64亿 | 16.46 | 10.84% |
2025-02-05 | -1326万 | 14.85 | 1.43% |
2025-01-27 | -2779万 | 14.64 | -3.24% |
2025-01-24 | 4324万 | 15.13 | 3.56% |
2025-01-23 | -1492万 | 14.61 | -0.48% |
2025-01-22 | -5743万 | 14.68 | -2.97% |
2025-01-21 | -1555万 | 15.13 | 2.65% |
2025-01-20 | 3751万 | 14.74 | 4.24% |
2025-01-17 | -2863万 | 14.14 | -0.84% |
2025-01-16 | 2020万 | 14.26 | 1.78% |
2025-01-15 | -880万 | 14.01 | -0.57% |
2025-01-14 | 3122万 | 14.09 | 6.02% |
2025-01-13 | -12万 | 13.29 | -0.08% |
2025-01-10 | -5063万 | 13.30 | -4.66% |
2025-01-09 | -506万 | 13.95 | 1.45% |
2025-01-08 | -3777万 | 13.75 | -1.50% |
2025-01-07 | 63万 | 13.96 | 3.10% |
2025-01-06 | -622万 | 13.54 | 0.07% |
2025-01-03 | -5407万 | 13.53 | -6.95% |
2025-01-02 | -5037万 | 14.54 | -5.95% |
2024-12-31 | -5271万 | 15.46 | -2.46% |
2024-12-30 | -6771万 | 15.85 | -2.82% |
2024-12-27 | -1.29亿 | 16.31 | -3.49% |
2024-12-26 | -5631万 | 16.90 | 2.18% |
2024-12-25 | 3438万 | 16.54 | 2.54% |
2024-12-24 | 4707万 | 16.13 | 7.25% |
2024-12-23 | -7761万 | 15.04 | -5.05% |
2024-12-20 | 56万 | 15.84 | 0.38% |
2024-12-19 | 8917万 | 15.78 | 5.76% |
2024-12-18 | 2440万 | 14.92 | 1.84% |
2024-12-17 | -3688万 | 14.65 | -2.46% |
2024-12-16 | -3633万 | 15.02 | -1.51% |
2024-12-13 | -3129万 | 15.25 | -2.43% |
2024-12-12 | -7157万 | 15.63 | -1.08% |
2024-12-11 | 5375万 | 15.80 | 3.20% |
2024-12-10 | -4588万 | 15.31 | -1.67% |
2024-12-09 | 3497万 | 15.57 | 2.98% |
2024-12-06 | 5242万 | 15.12 | 3.49% |
2024-12-05 | 1694万 | 14.61 | 1.67% |
2024-12-04 | -3720万 | 14.37 | -2.51% |
2024-12-03 | -2725万 | 14.74 | -0.74% |
2024-12-02 | -1274万 | 14.85 | 1.85% |
2024-11-29 | 503万 | 14.58 | 2.10% |
2024-11-28 | -2894万 | 14.28 | -1.99% |
2024-11-27 | 1416万 | 14.57 | 3.55% |
2024-11-26 | -686万 | 14.07 | 0.79% |
2024-11-25 | -993万 | 13.96 | 1.09% |
2024-11-22 | -3588万 | 13.81 | -5.99% |
电脑版网址:
zt1388.com