日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -113万 | 4.23 | 1.68% |
2025-02-07 | -1122万 | 4.16 | 2.46% |
2025-02-06 | 1114万 | 4.06 | 3.57% |
2025-02-05 | 113万 | 3.92 | 2.62% |
2025-01-27 | -636万 | 3.82 | 0.26% |
2025-01-24 | -954万 | 3.81 | 0.26% |
2025-01-23 | 160万 | 3.80 | 2.98% |
2025-01-22 | -398万 | 3.69 | -2.64% |
2025-01-21 | -1130万 | 3.79 | -4.53% |
2025-01-20 | 142万 | 3.97 | 0.00% |
2025-01-17 | -772万 | 3.97 | -3.41% |
2025-01-16 | -14万 | 4.11 | 2.49% |
2025-01-15 | -130万 | 4.01 | 0.00% |
2025-01-14 | 1606万 | 4.01 | 5.80% |
2025-01-13 | -4万 | 3.79 | 1.07% |
2025-01-10 | -630万 | 3.75 | -4.09% |
2025-01-09 | -60万 | 3.91 | -0.76% |
2025-01-08 | -452万 | 3.94 | 0.25% |
2025-01-07 | -65万 | 3.93 | 3.69% |
2025-01-06 | 328万 | 3.79 | 0.80% |
2025-01-03 | 136万 | 3.76 | -7.84% |
2025-01-02 | 1119万 | 4.08 | -0.73% |
2024-12-31 | -1127万 | 4.11 | -2.84% |
2024-12-30 | -529万 | 4.23 | -4.30% |
2024-12-27 | -1494万 | 4.42 | -2.43% |
2024-12-26 | -602万 | 4.53 | 1.12% |
2024-12-25 | -723万 | 4.48 | 2.75% |
2024-12-24 | -29万 | 4.36 | 0.69% |
2024-12-23 | -1737万 | 4.33 | -9.22% |
2024-12-20 | 321万 | 4.77 | 3.92% |
2024-12-19 | 426万 | 4.59 | -0.86% |
2024-12-18 | 285万 | 4.63 | -0.64% |
2024-12-17 | -3845万 | 4.66 | -11.07% |
2024-12-16 | 2607万 | 5.24 | 1.55% |
2024-12-13 | -1567万 | 5.16 | -3.37% |
2024-12-12 | -1113万 | 5.34 | 0.56% |
2024-12-11 | -420万 | 5.31 | 0.76% |
2024-12-10 | -410万 | 5.27 | 0.76% |
2024-12-09 | -2090万 | 5.23 | -2.61% |
2024-12-06 | -86万 | 5.37 | 0.94% |
2024-12-05 | -2214万 | 5.32 | -1.48% |
2024-12-04 | -1735万 | 5.40 | -2.35% |
2024-12-03 | -4688万 | 5.53 | -2.98% |
2024-12-02 | 96万 | 5.70 | 5.17% |
2024-11-29 | 3417万 | 5.42 | 5.86% |
2024-11-28 | -596万 | 5.12 | -0.78% |
2024-11-27 | -346万 | 5.16 | 0.19% |
2024-11-26 | -413万 | 5.15 | -1.72% |
2024-11-25 | 3290万 | 5.24 | 6.94% |
2024-11-22 | -836万 | 4.90 | -3.54% |
电脑版网址:
zt1388.com