日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1072万 | 14.14 | 0.43% |
2025-02-07 | -3717万 | 14.08 | -0.42% |
2025-02-06 | -4066万 | 14.14 | 1.00% |
2025-02-05 | -2905万 | 14.00 | -1.41% |
2025-01-27 | -1626万 | 14.20 | -1.66% |
2025-01-24 | 7445万 | 14.44 | 8.41% |
2025-01-23 | 30万 | 13.32 | 1.14% |
2025-01-22 | -1754万 | 13.17 | -2.95% |
2025-01-21 | -1565万 | 13.57 | -0.95% |
2025-01-20 | -213万 | 13.70 | 2.62% |
2025-01-17 | -1686万 | 13.35 | -1.48% |
2025-01-16 | -1606万 | 13.55 | 0.52% |
2025-01-15 | 2532万 | 13.48 | 0.30% |
2025-01-14 | 2143万 | 13.44 | 8.56% |
2025-01-13 | -807万 | 12.38 | -1.04% |
2025-01-10 | -768万 | 12.51 | -4.28% |
2025-01-09 | -657万 | 13.07 | -0.31% |
2025-01-08 | 510万 | 13.11 | 1.31% |
2025-01-07 | -1172万 | 12.94 | 3.35% |
2025-01-06 | -1962万 | 12.52 | -3.40% |
2025-01-03 | -4031万 | 12.96 | -7.82% |
2025-01-02 | -2892万 | 14.06 | -1.54% |
2024-12-31 | -4157万 | 14.28 | -4.67% |
2024-12-30 | 2384万 | 14.98 | 2.74% |
2024-12-27 | -3775万 | 14.58 | -2.47% |
2024-12-26 | 3561万 | 14.95 | 4.33% |
2024-12-25 | -1920万 | 14.33 | -3.24% |
2024-12-24 | -1319万 | 14.81 | 1.58% |
2024-12-23 | -9079万 | 14.58 | -8.65% |
2024-12-20 | 5005万 | 15.96 | 3.43% |
2024-12-19 | -2070万 | 15.43 | 0.26% |
2024-12-18 | -939万 | 15.39 | -0.45% |
2024-12-17 | -1287万 | 15.46 | -3.25% |
2024-12-16 | -8068万 | 15.98 | -5.05% |
2024-12-13 | 7781万 | 16.83 | 5.19% |
2024-12-12 | -521万 | 16.00 | 0.44% |
2024-12-11 | -6833万 | 15.93 | -1.91% |
2024-12-10 | 8506万 | 16.24 | 6.07% |
2024-12-09 | -1949万 | 15.31 | -2.98% |
2024-12-06 | -3742万 | 15.78 | -2.05% |
2024-12-05 | 1.2亿 | 16.11 | 7.69% |
2024-12-04 | -7503万 | 14.96 | -4.35% |
2024-12-03 | -5858万 | 15.64 | -4.63% |
2024-12-02 | -1.13亿 | 16.40 | -1.15% |
2024-11-29 | 7844万 | 16.59 | 4.27% |
2024-11-28 | 3711万 | 15.91 | 3.78% |
2024-11-27 | 3308万 | 15.33 | 4.50% |
2024-11-26 | -1.03亿 | 14.67 | -8.43% |
2024-11-25 | 1.55亿 | 16.02 | 11.02% |
2024-11-22 | 2790万 | 14.43 | 1.41% |
电脑版网址:
zt1388.com