日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 181万 | 16.24 | 0.00% |
2025-03-12 | -4728万 | 16.24 | -0.98% |
2025-03-11 | 2767万 | 16.40 | 2.82% |
2025-03-10 | 496万 | 15.95 | 5.77% |
2025-03-07 | 7722万 | 15.08 | 3.15% |
2025-03-06 | 1031万 | 14.62 | 0.55% |
2025-03-05 | 1105万 | 14.54 | -0.21% |
2025-03-04 | 1.06亿 | 14.57 | 9.14% |
2025-03-03 | -274万 | 13.35 | 1.68% |
2025-02-28 | -1984万 | 13.13 | -5.61% |
2025-02-27 | -7047万 | 13.91 | -3.27% |
2025-02-26 | 5661万 | 14.38 | 4.20% |
2025-02-25 | -704万 | 13.80 | -1.64% |
2025-02-24 | -1894万 | 14.03 | -2.57% |
2025-02-21 | 2.2亿 | 14.40 | 11.89% |
2025-02-20 | -1643万 | 12.87 | 2.14% |
2025-02-19 | 1.35亿 | 12.60 | 18.98% |
2025-02-18 | -2673万 | 10.59 | -1.40% |
2025-02-17 | -104万 | 10.74 | 0.56% |
2025-02-14 | -1607万 | 10.68 | -0.56% |
2025-02-13 | -869万 | 10.74 | -1.47% |
2025-02-12 | 595万 | 10.90 | 1.58% |
2025-02-11 | -1189万 | 10.73 | -1.47% |
2025-02-10 | 1548万 | 10.89 | 1.97% |
2025-02-07 | 237万 | 10.68 | 0.56% |
2025-02-06 | 3026万 | 10.62 | 5.36% |
2025-02-05 | -421万 | 10.08 | 0.70% |
2025-01-27 | -2839万 | 10.01 | -3.84% |
2025-01-24 | 1204万 | 10.41 | 1.07% |
2025-01-23 | -1258万 | 10.30 | -1.62% |
2025-01-22 | 1098万 | 10.47 | -0.19% |
2025-01-21 | -2956万 | 10.49 | -2.15% |
2025-01-20 | 644万 | 10.72 | -1.38% |
2025-01-17 | 6520万 | 10.87 | 0.46% |
2025-01-16 | 1395万 | 10.82 | 2.46% |
2025-01-15 | -1469万 | 10.56 | -2.40% |
2025-01-14 | 2473万 | 10.82 | 5.56% |
2025-01-13 | 111万 | 10.25 | 0.10% |
2025-01-10 | -271万 | 10.24 | -4.39% |
2025-01-09 | 974万 | 10.71 | 2.10% |
2025-01-08 | -1808万 | 10.49 | -2.51% |
2025-01-07 | 955万 | 10.76 | 4.77% |
2025-01-06 | 86万 | 10.27 | 0.29% |
2025-01-03 | -5万 | 10.24 | -5.27% |
2025-01-02 | -1528万 | 10.81 | -3.48% |
2024-12-31 | -4575万 | 11.20 | -4.68% |
2024-12-30 | -402万 | 11.75 | -1.76% |
2024-12-27 | -2894万 | 11.96 | -2.53% |
2024-12-26 | 2277万 | 12.27 | 3.63% |
2024-12-25 | 637万 | 11.84 | 1.89% |
电脑版网址:
zt1388.com