日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 0万 | 13.87 | -1.35% |
2025-04-14 | -3096万 | 14.06 | -2.50% |
2025-04-11 | 7611万 | 14.42 | 4.49% |
2025-04-10 | -2348万 | 13.80 | 1.17% |
2025-04-09 | 3491万 | 13.64 | 7.74% |
2025-04-08 | 221万 | 12.66 | 2.93% |
2025-04-07 | -432万 | 12.30 | -12.83% |
2025-04-03 | -368万 | 14.11 | -0.70% |
2025-04-02 | -219万 | 14.21 | -1.39% |
2025-04-01 | 1112万 | 14.41 | 1.69% |
2025-03-31 | 739万 | 14.17 | -2.88% |
2025-03-28 | -125万 | 14.59 | -0.07% |
2025-03-27 | -411万 | 14.60 | -2.01% |
2025-03-26 | -734万 | 14.90 | -1.00% |
2025-03-25 | 2891万 | 15.05 | 2.31% |
2025-03-24 | -3734万 | 14.71 | -4.04% |
2025-03-21 | -1613万 | 15.33 | -1.54% |
2025-03-20 | 538万 | 15.57 | 0.71% |
2025-03-19 | 1130万 | 15.46 | 0.32% |
2025-03-18 | -3063万 | 15.41 | -2.28% |
2025-03-17 | 626万 | 15.77 | -1.44% |
2025-03-14 | -539万 | 16.00 | -2.97% |
2025-03-13 | 880万 | 16.49 | 1.54% |
2025-03-12 | -4728万 | 16.24 | -0.98% |
2025-03-11 | 2767万 | 16.40 | 2.82% |
2025-03-10 | 496万 | 15.95 | 5.77% |
2025-03-07 | 7722万 | 15.08 | 3.15% |
2025-03-06 | 1031万 | 14.62 | 0.55% |
2025-03-05 | 1105万 | 14.54 | -0.21% |
2025-03-04 | 1.06亿 | 14.57 | 9.14% |
2025-03-03 | -274万 | 13.35 | 1.68% |
2025-02-28 | -1984万 | 13.13 | -5.61% |
2025-02-27 | -7047万 | 13.91 | -3.27% |
2025-02-26 | 5661万 | 14.38 | 4.20% |
2025-02-25 | -704万 | 13.80 | -1.64% |
2025-02-24 | -1894万 | 14.03 | -2.57% |
2025-02-21 | 2.2亿 | 14.40 | 11.89% |
2025-02-20 | -1643万 | 12.87 | 2.14% |
2025-02-19 | 1.35亿 | 12.60 | 18.98% |
2025-02-18 | -2673万 | 10.59 | -1.40% |
2025-02-17 | -104万 | 10.74 | 0.56% |
2025-02-14 | -1607万 | 10.68 | -0.56% |
2025-02-13 | -869万 | 10.74 | -1.47% |
2025-02-12 | 595万 | 10.90 | 1.58% |
2025-02-11 | -1189万 | 10.73 | -1.47% |
2025-02-10 | 1548万 | 10.89 | 1.97% |
2025-02-07 | 237万 | 10.68 | 0.56% |
2025-02-06 | 3026万 | 10.62 | 5.36% |
2025-02-05 | -421万 | 10.08 | 0.70% |
2025-01-27 | -2839万 | 10.01 | -3.84% |