日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -1093万 | 27.94 | -1.38% |
2025-04-23 | -1042万 | 28.33 | -0.70% |
2025-04-22 | 381万 | 28.53 | 2.96% |
2025-04-21 | -396万 | 27.71 | 1.06% |
2025-04-18 | 1317万 | 27.42 | 0.44% |
2025-04-17 | 2652万 | 27.30 | 1.56% |
2025-04-16 | -1128万 | 26.88 | -2.75% |
2025-04-15 | -609万 | 27.64 | -0.40% |
2025-04-14 | -2334万 | 27.75 | 1.20% |
2025-04-11 | 263万 | 27.42 | 2.28% |
2025-04-10 | 666万 | 26.81 | 6.14% |
2025-04-09 | -4240万 | 25.26 | -1.41% |
2025-04-08 | 1183万 | 25.62 | 3.77% |
2025-04-07 | -416万 | 24.69 | -16.64% |
2025-04-03 | -1113万 | 29.62 | -2.95% |
2025-04-02 | -537万 | 30.52 | 0.07% |
2025-04-01 | -722万 | 30.50 | 0.16% |
2025-03-31 | -522万 | 30.45 | -0.72% |
2025-03-28 | -3407万 | 30.67 | -2.60% |
2025-03-27 | 1479万 | 31.49 | 1.74% |
2025-03-26 | -745万 | 30.95 | -1.24% |
2025-03-25 | -1280万 | 31.34 | -0.63% |
2025-03-24 | 416万 | 31.54 | 0.16% |
2025-03-21 | -3204万 | 31.49 | -3.11% |
2025-03-20 | -4464万 | 32.50 | -2.69% |
2025-03-19 | -2326万 | 33.40 | 0.42% |
2025-03-18 | -3970万 | 33.26 | -0.63% |
2025-03-17 | -2258万 | 33.47 | 1.86% |
2025-03-14 | 4296万 | 32.86 | 2.82% |
2025-03-13 | -1049万 | 31.96 | -1.42% |
2025-03-12 | -4878万 | 32.42 | -1.22% |
2025-03-11 | 2302万 | 32.82 | 2.40% |
2025-03-10 | -2211万 | 32.05 | -1.20% |
2025-03-07 | 378万 | 32.44 | 0.40% |
2025-03-06 | -3086万 | 32.31 | 0.97% |
2025-03-05 | -743万 | 32.00 | 2.01% |
2025-03-04 | 867万 | 31.37 | 1.00% |
2025-03-03 | -1332万 | 31.06 | -1.21% |
2025-02-28 | -2486万 | 31.44 | -3.02% |
2025-02-27 | -887万 | 32.42 | 0.12% |
2025-02-26 | -1167万 | 32.38 | 1.66% |
2025-02-25 | -4764万 | 31.85 | -2.06% |
2025-02-24 | -102万 | 32.52 | 3.40% |
2025-02-21 | -1309万 | 31.45 | -1.13% |
2025-02-20 | 3799万 | 31.81 | 5.40% |
2025-02-19 | 3438万 | 30.18 | 3.36% |
2025-02-18 | -2742万 | 29.20 | -2.44% |
2025-02-17 | -2128万 | 29.93 | 0.03% |
2025-02-14 | -654万 | 29.92 | -0.43% |
2025-02-13 | -2485万 | 30.05 | -1.35% |