日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -202万 | 43.33 | -0.07% |
2025-04-23 | -862万 | 43.36 | 0.70% |
2025-04-22 | -1790万 | 43.06 | -1.94% |
2025-04-21 | 821万 | 43.91 | 1.50% |
2025-04-18 | -93万 | 43.26 | 0.75% |
2025-04-17 | -801万 | 42.94 | -0.19% |
2025-04-16 | -649万 | 43.02 | -1.94% |
2025-04-15 | -1529万 | 43.87 | -1.88% |
2025-04-14 | -2777万 | 44.71 | 0.02% |
2025-04-11 | 52万 | 44.70 | 1.20% |
2025-04-10 | -2416万 | 44.17 | -0.11% |
2025-04-09 | 6620万 | 44.22 | 6.91% |
2025-04-08 | 740万 | 41.36 | 4.47% |
2025-04-07 | 383万 | 39.59 | -14.38% |
2025-04-03 | 1497万 | 46.24 | 0.70% |
2025-04-02 | -652万 | 45.92 | 0.48% |
2025-04-01 | -2591万 | 45.70 | 0.15% |
2025-03-31 | -126万 | 45.63 | -2.42% |
2025-03-28 | -2756万 | 46.76 | -1.47% |
2025-03-27 | 2450万 | 47.46 | 2.00% |
2025-03-26 | -2046万 | 46.53 | 0.19% |
2025-03-25 | -3130万 | 46.44 | -0.88% |
2025-03-24 | -2144万 | 46.85 | -3.40% |
2025-03-21 | -1.23亿 | 48.50 | -5.66% |
2025-03-20 | -5671万 | 51.41 | -1.98% |
2025-03-19 | -9373万 | 52.45 | -2.29% |
2025-03-18 | -7305万 | 53.68 | -1.27% |
2025-03-17 | 1.08亿 | 54.37 | 3.40% |
2025-03-14 | 1426万 | 52.58 | 0.44% |
2025-03-13 | 1.9亿 | 52.35 | 6.21% |
2025-03-12 | -1879万 | 49.29 | -0.02% |
2025-03-11 | -1624万 | 49.30 | -0.52% |
2025-03-10 | -1194万 | 49.56 | -0.86% |
2025-03-07 | -6499万 | 49.99 | -2.61% |
2025-03-06 | 5441万 | 51.33 | 3.38% |
2025-03-05 | -1890万 | 49.65 | 0.14% |
2025-03-04 | 2675万 | 49.58 | 1.27% |
2025-03-03 | 552万 | 48.96 | -0.39% |
2025-02-28 | -8291万 | 49.15 | -5.99% |
2025-02-27 | -1.12亿 | 52.28 | -3.01% |
2025-02-26 | -1.22亿 | 53.90 | -1.10% |
2025-02-25 | 1.18亿 | 54.50 | 3.34% |
2025-02-24 | -1670万 | 52.74 | 0.57% |
2025-02-21 | 6404万 | 52.44 | 2.44% |
2025-02-20 | -850万 | 51.19 | -1.78% |
2025-02-19 | 2761万 | 52.12 | 3.00% |
2025-02-18 | -5217万 | 50.60 | -5.15% |
2025-02-17 | -2651万 | 53.35 | 0.49% |
2025-02-14 | 2202万 | 53.09 | 1.41% |
2025-02-13 | -1711万 | 52.35 | -1.95% |