日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 1.92亿 | 52.20 | 5.90% |
2025-03-12 | -1879万 | 49.29 | -0.02% |
2025-03-11 | -1624万 | 49.30 | -0.52% |
2025-03-10 | -1194万 | 49.56 | -0.86% |
2025-03-07 | -6499万 | 49.99 | -2.61% |
2025-03-06 | 5441万 | 51.33 | 3.38% |
2025-03-05 | -1890万 | 49.65 | 0.14% |
2025-03-04 | 2675万 | 49.58 | 1.27% |
2025-03-03 | 552万 | 48.96 | -0.39% |
2025-02-28 | -8291万 | 49.15 | -5.99% |
2025-02-27 | -1.12亿 | 52.28 | -3.01% |
2025-02-26 | -1.22亿 | 53.90 | -1.10% |
2025-02-25 | 1.18亿 | 54.50 | 3.34% |
2025-02-24 | -1670万 | 52.74 | 0.57% |
2025-02-21 | 6404万 | 52.44 | 2.44% |
2025-02-20 | -850万 | 51.19 | -1.78% |
2025-02-19 | 2761万 | 52.12 | 3.00% |
2025-02-18 | -5217万 | 50.60 | -5.15% |
2025-02-17 | -2651万 | 53.35 | 0.49% |
2025-02-14 | 2202万 | 53.09 | 1.41% |
2025-02-13 | -1711万 | 52.35 | -1.95% |
2025-02-12 | 3388万 | 53.39 | 1.50% |
2025-02-11 | -2895万 | 52.60 | -2.92% |
2025-02-10 | -766万 | 54.18 | 1.56% |
2025-02-07 | 1.05亿 | 53.35 | 6.81% |
2025-02-06 | 2934万 | 49.95 | 5.25% |
2025-02-05 | 3542万 | 47.46 | 6.56% |
2025-01-27 | -6622万 | 44.54 | -5.07% |
2025-01-24 | 7171万 | 46.92 | 3.81% |
2025-01-23 | -2687万 | 45.20 | -0.66% |
2025-01-22 | -483万 | 45.50 | -1.90% |
2025-01-21 | 1470万 | 46.38 | 0.02% |
2025-01-20 | 78万 | 46.37 | 0.28% |
2025-01-17 | -394万 | 46.24 | -0.58% |
2025-01-16 | -683万 | 46.51 | 1.06% |
2025-01-15 | -1904万 | 46.02 | -2.48% |
2025-01-14 | 2905万 | 47.19 | 6.26% |
2025-01-13 | 4052万 | 44.41 | 1.39% |
2025-01-10 | -3001万 | 43.80 | -2.38% |
2025-01-09 | 330万 | 44.87 | 0.43% |
2025-01-08 | -656万 | 44.68 | -0.76% |
2025-01-07 | 4271万 | 45.02 | 3.71% |
2025-01-06 | 769万 | 43.41 | -1.25% |
2025-01-03 | 870万 | 43.96 | -5.67% |
2025-01-02 | 2826万 | 46.60 | -3.72% |
2024-12-31 | -2370万 | 48.40 | -4.67% |
2024-12-30 | -1450万 | 50.77 | -0.61% |
2024-12-27 | -1950万 | 51.08 | -0.91% |
2024-12-26 | 2926万 | 51.55 | 3.35% |
2024-12-25 | 317万 | 49.88 | -2.82% |
电脑版网址:
zt1388.com