日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -6197万 | 17.94 | -10.39% |
2025-03-12 | 4743万 | 20.02 | 7.63% |
2025-03-11 | -9394万 | 18.60 | -2.21% |
2025-03-10 | 3536万 | 19.02 | 6.85% |
2025-03-07 | -658万 | 17.80 | 8.94% |
2025-03-06 | 4414万 | 16.34 | 16.63% |
2025-03-05 | -247万 | 14.01 | 0.57% |
2025-03-04 | 355万 | 13.93 | 1.60% |
2025-03-03 | 173万 | 13.71 | 2.54% |
2025-02-28 | -570万 | 13.37 | -5.78% |
2025-02-27 | -603万 | 14.19 | -1.39% |
2025-02-26 | 664万 | 14.39 | 2.57% |
2025-02-25 | -621万 | 14.03 | -0.78% |
2025-02-24 | -1539万 | 14.14 | -1.60% |
2025-02-21 | 1136万 | 14.37 | 3.23% |
2025-02-20 | 131万 | 13.92 | 1.24% |
2025-02-19 | 336万 | 13.75 | 0.81% |
2025-02-18 | -588万 | 13.64 | -3.60% |
2025-02-17 | -142万 | 14.15 | -0.70% |
2025-02-14 | 972万 | 14.25 | 2.81% |
2025-02-13 | 8万 | 13.86 | 1.09% |
2025-02-12 | 135万 | 13.71 | 2.39% |
2025-02-11 | -261万 | 13.39 | -1.11% |
2025-02-10 | 1641万 | 13.54 | 3.83% |
2025-02-07 | -678万 | 13.04 | -0.91% |
2025-02-06 | 34万 | 13.16 | 1.00% |
2025-02-05 | -367万 | 13.03 | 5.17% |
2025-01-27 | 1315万 | 12.39 | 5.45% |
2025-01-24 | 84万 | 11.75 | 2.89% |
2025-01-23 | 191万 | 11.42 | 1.78% |
2025-01-22 | -124万 | 11.22 | -1.15% |
2025-01-21 | -375万 | 11.35 | -1.56% |
2025-01-20 | 331万 | 11.53 | 2.40% |
2025-01-17 | 71万 | 11.26 | -0.62% |
2025-01-16 | -86万 | 11.33 | 0.53% |
2025-01-15 | -167万 | 11.27 | -1.57% |
2025-01-14 | 673万 | 11.45 | 5.82% |
2025-01-13 | 50万 | 10.82 | 2.46% |
2025-01-10 | -807万 | 10.56 | -5.12% |
2025-01-09 | 807万 | 11.13 | -0.18% |
2025-01-08 | 40万 | 11.15 | 2.11% |
2025-01-07 | 73万 | 10.92 | 5.20% |
2025-01-06 | -247万 | 10.38 | -0.95% |
2025-01-03 | -1024万 | 10.48 | -7.58% |
2025-01-02 | 502万 | 11.34 | -3.16% |
2024-12-31 | -342万 | 11.71 | -4.02% |
2024-12-30 | 10万 | 12.20 | -0.16% |
2024-12-27 | 453万 | 12.22 | 0.41% |
2024-12-26 | 202万 | 12.17 | 1.93% |
2024-12-25 | -437万 | 11.94 | -4.10% |
电脑版网址:
zt1388.com