日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -3968万 | 32.85 | 0.71% |
2025-02-07 | -9678万 | 32.62 | -1.09% |
2025-02-06 | 2.74亿 | 32.98 | 6.42% |
2025-02-05 | 1.6亿 | 30.99 | 6.86% |
2025-01-27 | -2.18亿 | 29.00 | -6.27% |
2025-01-24 | 2.5亿 | 30.94 | 4.18% |
2025-01-23 | -4223万 | 29.70 | -1.33% |
2025-01-22 | -3.16亿 | 30.10 | -7.53% |
2025-01-21 | 8465万 | 32.55 | 4.26% |
2025-01-20 | -1.66亿 | 31.22 | -0.35% |
2025-01-17 | -1.53亿 | 31.33 | -5.35% |
2025-01-16 | -9693万 | 33.10 | 0.21% |
2025-01-15 | -7953万 | 33.03 | -3.34% |
2025-01-14 | 6.69亿 | 34.17 | 17.02% |
2025-01-13 | -7347万 | 29.20 | -4.58% |
2025-01-10 | -1.29亿 | 30.60 | -5.09% |
2025-01-09 | -1.59亿 | 32.24 | -3.12% |
2025-01-08 | 1.55亿 | 33.28 | 7.35% |
2025-01-07 | 1.48亿 | 31.00 | 5.51% |
2025-01-06 | 3457万 | 29.38 | -1.28% |
2025-01-03 | -8530万 | 29.76 | 1.22% |
2025-01-02 | 3.55亿 | 29.40 | 15.34% |
2024-12-31 | -6776万 | 25.49 | -5.31% |
2024-12-30 | -1309万 | 26.92 | -0.96% |
2024-12-27 | -8213万 | 27.18 | -2.23% |
2024-12-26 | 6304万 | 27.80 | 2.70% |
2024-12-25 | -659万 | 27.07 | -5.61% |
2024-12-24 | 3283万 | 28.68 | 2.17% |
2024-12-23 | -1.51亿 | 28.07 | -8.75% |
2024-12-20 | 2092万 | 30.76 | 2.43% |
2024-12-19 | -1.84亿 | 30.03 | -0.69% |
2024-12-18 | -5540万 | 30.24 | -4.00% |
2024-12-17 | -1.98亿 | 31.50 | -10.03% |
2024-12-16 | 1.85亿 | 35.01 | 3.55% |
2024-12-13 | -3.06亿 | 33.81 | -4.46% |
2024-12-12 | 2.99亿 | 35.39 | 3.87% |
2024-12-11 | -1.93亿 | 34.07 | -7.34% |
2024-12-10 | -3178万 | 36.77 | 4.19% |
2024-12-09 | 1.43亿 | 35.29 | 4.22% |
2024-12-06 | -3.43亿 | 33.86 | -3.78% |
2024-12-05 | 2.33亿 | 35.19 | 7.61% |
2024-12-04 | -1.31亿 | 32.70 | 0.31% |
2024-12-03 | -5135万 | 32.60 | -1.98% |
2024-12-02 | -1602万 | 33.26 | 12.75% |
2024-11-29 | 4.09亿 | 29.50 | 20.02% |
2024-11-28 | -2.07亿 | 24.58 | -5.28% |
2024-11-27 | -4554万 | 25.95 | -3.17% |
2024-11-26 | -2.6亿 | 26.80 | -13.10% |
2024-11-25 | 4313万 | 30.84 | 2.80% |
2024-11-22 | -1.5亿 | 30.00 | -6.48% |
电脑版网址:
zt1388.com