日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 10万 | 10.06 | 0.50% |
2025-02-07 | -159万 | 10.01 | -0.30% |
2025-02-06 | 293万 | 10.04 | 1.01% |
2025-02-05 | 684万 | 9.94 | -0.50% |
2025-01-27 | -232万 | 9.99 | -0.60% |
2025-01-24 | 414万 | 10.05 | 2.55% |
2025-01-23 | -270万 | 9.80 | -0.61% |
2025-01-22 | -169万 | 9.86 | -0.60% |
2025-01-21 | -252万 | 9.92 | 0.10% |
2025-01-20 | 116万 | 9.91 | 1.75% |
2025-01-17 | 307万 | 9.74 | 0.83% |
2025-01-16 | -141万 | 9.66 | 0.00% |
2025-01-15 | -28万 | 9.66 | 0.31% |
2025-01-14 | 720万 | 9.63 | 4.11% |
2025-01-13 | 257万 | 9.25 | 0.76% |
2025-01-10 | -582万 | 9.18 | -3.57% |
2025-01-09 | -137万 | 9.52 | 0.00% |
2025-01-08 | -324万 | 9.52 | -1.14% |
2025-01-07 | -69万 | 9.63 | 3.55% |
2025-01-06 | -361万 | 9.30 | 0.65% |
2025-01-03 | -1085万 | 9.24 | -4.35% |
2025-01-02 | -1082万 | 9.66 | -3.40% |
2024-12-31 | -725万 | 10.00 | -2.82% |
2024-12-30 | -556万 | 10.29 | -2.37% |
2024-12-27 | 1197万 | 10.54 | 4.67% |
2024-12-26 | 93万 | 10.07 | 1.41% |
2024-12-25 | -360万 | 9.93 | -2.36% |
2024-12-24 | -64万 | 10.17 | 1.60% |
2024-12-23 | -1614万 | 10.01 | -6.01% |
2024-12-20 | -53万 | 10.65 | 1.43% |
2024-12-19 | -248万 | 10.50 | -0.28% |
2024-12-18 | -147万 | 10.53 | -0.09% |
2024-12-17 | -3049万 | 10.54 | -5.81% |
2024-12-16 | 1204万 | 11.19 | 3.80% |
2024-12-13 | -615万 | 10.78 | -2.53% |
2024-12-12 | 272万 | 11.06 | 0.73% |
2024-12-11 | 326万 | 10.98 | 2.52% |
2024-12-10 | -556万 | 10.71 | -0.93% |
2024-12-09 | 165万 | 10.81 | 1.79% |
2024-12-06 | 52万 | 10.62 | 0.19% |
2024-12-05 | 456万 | 10.60 | 0.66% |
2024-12-04 | 611万 | 10.53 | -1.68% |
2024-12-03 | 544万 | 10.71 | 0.19% |
2024-12-02 | 308万 | 10.69 | 1.42% |
2024-11-29 | 313万 | 10.54 | 1.25% |
2024-11-28 | 189万 | 10.41 | 0.68% |
2024-11-27 | 253万 | 10.34 | 0.58% |
2024-11-26 | -1277万 | 10.28 | -1.34% |
2024-11-25 | -269万 | 10.42 | 1.96% |
2024-11-22 | -2519万 | 10.22 | -4.40% |
电脑版网址:
zt1388.com