日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 49万 | 13.40 | 0.37% |
2025-04-14 | 184万 | 13.35 | 2.38% |
2025-04-11 | -1154万 | 13.04 | -1.14% |
2025-04-10 | -81万 | 13.19 | 4.60% |
2025-04-09 | 2286万 | 12.61 | 4.39% |
2025-04-08 | -668万 | 12.08 | 2.81% |
2025-04-07 | -2091万 | 11.75 | -19.13% |
2025-04-03 | -536万 | 14.53 | 0.07% |
2025-04-02 | -437万 | 14.52 | 0.62% |
2025-04-01 | -45万 | 14.43 | -0.07% |
2025-03-31 | -531万 | 14.44 | -2.17% |
2025-03-28 | 74万 | 14.76 | -0.54% |
2025-03-27 | -492万 | 14.84 | -0.27% |
2025-03-26 | 212万 | 14.88 | 1.02% |
2025-03-25 | -1335万 | 14.73 | -1.80% |
2025-03-24 | -2131万 | 15.00 | -2.60% |
2025-03-21 | -1181万 | 15.40 | -2.22% |
2025-03-20 | -1379万 | 15.75 | -0.44% |
2025-03-19 | -3864万 | 15.82 | -2.41% |
2025-03-18 | -1920万 | 16.21 | -0.80% |
2025-03-17 | -1179万 | 16.34 | -0.85% |
2025-03-14 | 1486万 | 16.48 | 2.04% |
2025-03-13 | -2547万 | 16.15 | -3.06% |
2025-03-12 | -2064万 | 16.66 | 0.00% |
2025-03-11 | -940万 | 16.66 | -0.18% |
2025-03-10 | -2303万 | 16.69 | -1.71% |
2025-03-07 | -1235万 | 16.98 | -0.88% |
2025-03-06 | 4662万 | 17.13 | 6.33% |
2025-03-05 | -965万 | 16.11 | 0.06% |
2025-03-04 | 485万 | 16.10 | 1.39% |
2025-03-03 | 130万 | 15.88 | 0.83% |
2025-02-28 | -2891万 | 15.75 | -6.53% |
2025-02-27 | -3124万 | 16.85 | -2.49% |
2025-02-26 | -663万 | 17.28 | 1.17% |
2025-02-25 | 91万 | 17.08 | -1.61% |
2025-02-24 | -1737万 | 17.36 | -1.20% |
2025-02-21 | 1096万 | 17.57 | 2.45% |
2025-02-20 | -1418万 | 17.15 | -0.81% |
2025-02-19 | -296万 | 17.29 | 3.16% |
2025-02-18 | -3022万 | 16.76 | -6.63% |
2025-02-17 | -949万 | 17.95 | 0.67% |
2025-02-14 | 572万 | 17.83 | 0.91% |
2025-02-13 | 545万 | 17.67 | 1.73% |
2025-02-12 | -2868万 | 17.37 | -1.03% |
2025-02-11 | -1375万 | 17.55 | -1.13% |
2025-02-10 | 5422万 | 17.75 | 4.78% |
2025-02-07 | -5621万 | 16.94 | -2.25% |
2025-02-06 | 6183万 | 17.33 | 7.04% |
2025-02-05 | -222万 | 16.19 | 3.19% |
2025-01-27 | -2332万 | 15.69 | -2.12% |