日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -6774万 | 66.78 | -2.07% |
2025-02-07 | 76万 | 68.19 | 3.85% |
2025-02-06 | 3785万 | 65.66 | 2.43% |
2025-02-05 | -1.14亿 | 64.10 | 1.50% |
2025-01-27 | -3102万 | 63.15 | 1.71% |
2025-01-24 | 2亿 | 62.09 | 7.20% |
2025-01-23 | -2.25亿 | 57.92 | -5.08% |
2025-01-22 | -9440万 | 61.02 | -0.75% |
2025-01-21 | 1.07亿 | 61.48 | 6.94% |
2025-01-20 | -1.12亿 | 57.49 | -1.41% |
2025-01-17 | 7247万 | 58.31 | 4.13% |
2025-01-16 | -5046万 | 56.00 | -1.81% |
2025-01-15 | 2671万 | 57.03 | 0.26% |
2025-01-14 | -367万 | 56.88 | 6.32% |
2025-01-13 | 6万 | 53.50 | -1.29% |
2025-01-10 | -5527万 | 54.20 | -4.91% |
2025-01-09 | -5004万 | 57.00 | 1.46% |
2025-01-08 | -2460万 | 56.18 | 6.18% |
2025-01-07 | -3678万 | 52.91 | 4.13% |
2025-01-06 | -664万 | 50.81 | -4.80% |
2025-01-03 | -5166万 | 53.37 | -4.66% |
2025-01-02 | -1761万 | 55.98 | -4.31% |
2024-12-31 | -4679万 | 58.50 | -5.75% |
2024-12-30 | 556万 | 62.07 | -2.86% |
2024-12-27 | 1399万 | 63.90 | -3.28% |
2024-12-26 | 8381万 | 66.07 | 2.59% |
2024-12-25 | -5365万 | 64.40 | -4.00% |
2024-12-24 | 1486万 | 67.08 | 7.59% |
2024-12-23 | -7169万 | 62.35 | -4.75% |
2024-12-20 | -2592万 | 65.46 | 1.96% |
2024-12-19 | 1.93亿 | 64.20 | 7.18% |
2024-12-18 | 7861万 | 59.90 | 19.99% |
2024-12-17 | -2632万 | 49.92 | -4.04% |
2024-12-16 | -4509万 | 52.02 | -0.54% |
2024-12-13 | 498万 | 52.30 | 0.29% |
2024-12-12 | -2534万 | 52.15 | -2.85% |
2024-12-11 | -2921万 | 53.68 | 1.74% |
2024-12-10 | -5149万 | 52.76 | -0.43% |
2024-12-09 | -1.01亿 | 52.99 | -2.59% |
2024-12-06 | 2.02亿 | 54.40 | 8.28% |
2024-12-05 | -2063万 | 50.24 | 1.43% |
2024-12-04 | 8098万 | 49.53 | 5.92% |
2024-12-03 | -2135万 | 46.76 | -1.45% |
2024-12-02 | -1185万 | 47.45 | 0.83% |
2024-11-29 | 968万 | 47.06 | 2.82% |
2024-11-28 | -2576万 | 45.77 | -1.99% |
2024-11-27 | 3320万 | 46.70 | 3.75% |
2024-11-26 | -620万 | 45.01 | -1.64% |
2024-11-25 | -750万 | 45.76 | 1.42% |
2024-11-22 | -2232万 | 45.12 | -5.61% |
电脑版网址:
zt1388.com