日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -283万 | 11.27 | -1.40% |
2025-03-12 | 494万 | 11.43 | 2.79% |
2025-03-11 | -24万 | 11.12 | -0.89% |
2025-03-10 | -299万 | 11.22 | 0.99% |
2025-03-07 | 103万 | 11.11 | 1.00% |
2025-03-06 | 672万 | 11.00 | 1.38% |
2025-03-05 | -210万 | 10.85 | 0.56% |
2025-03-04 | 50万 | 10.79 | -0.09% |
2025-03-03 | 296万 | 10.80 | 2.66% |
2025-02-28 | -220万 | 10.52 | -4.19% |
2025-02-27 | -540万 | 10.98 | -0.36% |
2025-02-26 | -453万 | 11.02 | -1.52% |
2025-02-25 | -233万 | 11.19 | -1.41% |
2025-02-24 | 796万 | 11.35 | 4.51% |
2025-02-21 | -86万 | 10.86 | 2.07% |
2025-02-20 | 140万 | 10.64 | 1.53% |
2025-02-19 | -793万 | 10.48 | -0.95% |
2025-02-18 | -968万 | 10.58 | -0.47% |
2025-02-17 | -45万 | 10.63 | 1.82% |
2025-02-14 | 16万 | 10.44 | 0.87% |
2025-02-13 | -122万 | 10.35 | 0.29% |
2025-02-12 | 557万 | 10.32 | 7.95% |
2025-02-11 | -349万 | 9.56 | -1.34% |
2025-02-10 | 385万 | 9.69 | 2.11% |
2025-02-07 | -60万 | 9.49 | 0.53% |
2025-02-06 | 227万 | 9.44 | 0.75% |
2025-02-05 | 618万 | 9.37 | 3.42% |
2025-01-27 | 125万 | 9.06 | 1.46% |
2025-01-24 | 50万 | 8.93 | 0.34% |
2025-01-23 | -184万 | 8.90 | -0.67% |
2025-01-22 | 13万 | 8.96 | -1.43% |
2025-01-21 | -328万 | 9.09 | -2.15% |
2025-01-20 | 342万 | 9.29 | 2.20% |
2025-01-17 | 51万 | 9.09 | -1.52% |
2025-01-16 | -67万 | 9.23 | 0.98% |
2025-01-15 | 352万 | 9.14 | -1.83% |
2025-01-14 | 504万 | 9.31 | 8.00% |
2025-01-13 | 319万 | 8.62 | 1.41% |
2025-01-10 | -372万 | 8.50 | -4.17% |
2025-01-09 | -33万 | 8.87 | -0.34% |
2025-01-08 | 33万 | 8.90 | -1.44% |
2025-01-07 | 453万 | 9.03 | 4.03% |
2025-01-06 | -120万 | 8.68 | -1.03% |
2025-01-03 | -329万 | 8.77 | -5.50% |
2025-01-02 | -122万 | 9.28 | -2.11% |
2024-12-31 | -110万 | 9.48 | -2.67% |
2024-12-30 | -477万 | 9.74 | -4.70% |
2024-12-27 | 244万 | 10.22 | 2.30% |
2024-12-26 | -374万 | 9.99 | 1.01% |
2024-12-25 | -540万 | 9.89 | -3.51% |
电脑版网址:
zt1388.com