日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 45万 | 10.87 | 0.00% |
2025-04-11 | -541万 | 10.87 | 0.09% |
2025-04-10 | 334万 | 10.86 | 4.12% |
2025-04-09 | 303万 | 10.43 | 4.61% |
2025-04-08 | 273万 | 9.97 | 2.89% |
2025-04-07 | -1048万 | 9.69 | -18.16% |
2025-04-03 | -101万 | 11.84 | 0.08% |
2025-04-02 | 481万 | 11.83 | 1.89% |
2025-04-01 | 724万 | 11.61 | 2.93% |
2025-03-31 | 103万 | 11.28 | -1.05% |
2025-03-28 | -429万 | 11.40 | -3.14% |
2025-03-27 | -525万 | 11.77 | -1.75% |
2025-03-26 | 164万 | 11.98 | 1.44% |
2025-03-25 | 735万 | 11.81 | 3.05% |
2025-03-24 | -722万 | 11.46 | -4.74% |
2025-03-21 | -691万 | 12.03 | -0.41% |
2025-03-20 | -56万 | 12.08 | 0.67% |
2025-03-19 | -29万 | 12.00 | 0.33% |
2025-03-18 | 997万 | 11.96 | 3.01% |
2025-03-17 | -137万 | 11.61 | 0.26% |
2025-03-14 | 474万 | 11.58 | 1.31% |
2025-03-13 | -62万 | 11.43 | 0.00% |
2025-03-12 | 494万 | 11.43 | 2.79% |
2025-03-11 | -24万 | 11.12 | -0.89% |
2025-03-10 | -299万 | 11.22 | 0.99% |
2025-03-07 | 103万 | 11.11 | 1.00% |
2025-03-06 | 672万 | 11.00 | 1.38% |
2025-03-05 | -210万 | 10.85 | 0.56% |
2025-03-04 | 50万 | 10.79 | -0.09% |
2025-03-03 | 296万 | 10.80 | 2.66% |
2025-02-28 | -220万 | 10.52 | -4.19% |
2025-02-27 | -540万 | 10.98 | -0.36% |
2025-02-26 | -453万 | 11.02 | -1.52% |
2025-02-25 | -233万 | 11.19 | -1.41% |
2025-02-24 | 796万 | 11.35 | 4.51% |
2025-02-21 | -86万 | 10.86 | 2.07% |
2025-02-20 | 140万 | 10.64 | 1.53% |
2025-02-19 | -793万 | 10.48 | -0.95% |
2025-02-18 | -968万 | 10.58 | -0.47% |
2025-02-17 | -45万 | 10.63 | 1.82% |
2025-02-14 | 16万 | 10.44 | 0.87% |
2025-02-13 | -122万 | 10.35 | 0.29% |
2025-02-12 | 557万 | 10.32 | 7.95% |
2025-02-11 | -349万 | 9.56 | -1.34% |
2025-02-10 | 385万 | 9.69 | 2.11% |
2025-02-07 | -60万 | 9.49 | 0.53% |
2025-02-06 | 227万 | 9.44 | 0.75% |
2025-02-05 | 618万 | 9.37 | 3.42% |
2025-01-27 | 125万 | 9.06 | 1.46% |
2025-01-24 | 50万 | 8.93 | 0.34% |