日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1682万 | 33.99 | -1.05% |
2025-02-07 | 397万 | 34.35 | 1.30% |
2025-02-06 | 5993万 | 33.91 | 2.79% |
2025-02-05 | -648万 | 32.99 | 1.26% |
2025-01-27 | -3121万 | 32.58 | -1.45% |
2025-01-24 | 2109万 | 33.06 | 1.04% |
2025-01-23 | -713万 | 32.72 | -0.18% |
2025-01-22 | -688万 | 32.78 | -1.83% |
2025-01-21 | 442万 | 33.39 | -0.48% |
2025-01-20 | -398万 | 33.55 | -0.06% |
2025-01-17 | 68万 | 33.57 | 0.15% |
2025-01-16 | 46万 | 33.52 | 0.30% |
2025-01-15 | -1555万 | 33.42 | -0.83% |
2025-01-14 | 1634万 | 33.70 | 4.33% |
2025-01-13 | 2324万 | 32.30 | 2.15% |
2025-01-10 | -1266万 | 31.62 | -2.71% |
2025-01-09 | 1275万 | 32.50 | 0.25% |
2025-01-08 | -2021万 | 32.42 | -1.82% |
2025-01-07 | 285万 | 33.02 | 1.60% |
2025-01-06 | 827万 | 32.50 | 2.75% |
2025-01-03 | -22万 | 31.63 | -2.56% |
2025-01-02 | 466万 | 32.46 | -3.88% |
2024-12-31 | -2636万 | 33.77 | -4.04% |
2024-12-30 | -292万 | 35.19 | 0.17% |
2024-12-27 | 783万 | 35.13 | 0.37% |
2024-12-26 | 376万 | 35.00 | 0.75% |
2024-12-25 | -33万 | 34.74 | -2.47% |
2024-12-24 | 559万 | 35.62 | 0.62% |
2024-12-23 | -2281万 | 35.40 | -2.24% |
2024-12-20 | -1179万 | 36.21 | 1.37% |
2024-12-19 | 573万 | 35.72 | 0.59% |
2024-12-18 | -99万 | 35.51 | -0.84% |
2024-12-17 | -1301万 | 35.81 | -1.05% |
2024-12-16 | -2384万 | 36.19 | -1.01% |
2024-12-13 | -6091万 | 36.56 | -3.97% |
2024-12-12 | -884万 | 38.07 | -0.08% |
2024-12-11 | -122万 | 38.10 | 0.53% |
2024-12-10 | -4181万 | 37.90 | -0.21% |
2024-12-09 | -2618万 | 37.98 | -0.84% |
2024-12-06 | 5215万 | 38.30 | 1.59% |
2024-12-05 | -100万 | 37.70 | 0.08% |
2024-12-04 | -5743万 | 37.67 | -1.59% |
2024-12-03 | -3165万 | 38.28 | -1.39% |
2024-12-02 | 1379万 | 38.82 | 2.43% |
2024-11-29 | 1411万 | 37.90 | 1.28% |
2024-11-28 | -2584万 | 37.42 | -1.63% |
2024-11-27 | 2609万 | 38.04 | 1.85% |
2024-11-26 | -2115万 | 37.35 | -2.28% |
2024-11-25 | -1526万 | 38.22 | 1.08% |
2024-11-22 | -2995万 | 37.81 | -5.21% |
电脑版网址:
zt1388.com