日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -346万 | 30.30 | 1.95% |
2025-03-12 | -2549万 | 29.72 | -1.20% |
2025-03-11 | -827万 | 30.08 | 1.48% |
2025-03-10 | 1708万 | 29.64 | 2.81% |
2025-03-07 | -3472万 | 28.83 | -5.94% |
2025-03-06 | -17万 | 30.65 | 2.23% |
2025-03-05 | -4995万 | 29.98 | -5.04% |
2025-03-04 | -3014万 | 31.57 | -1.59% |
2025-03-03 | -7910万 | 32.08 | 20.01% |
2025-02-28 | -842万 | 26.73 | 3.73% |
2025-02-27 | 188万 | 25.77 | 2.34% |
2025-02-26 | -248万 | 25.18 | 1.25% |
2025-02-25 | -186万 | 24.87 | -0.40% |
2025-02-24 | -950万 | 24.97 | -1.54% |
2025-02-21 | -1523万 | 25.36 | -0.04% |
2025-02-20 | 1604万 | 25.37 | 4.92% |
2025-02-19 | -891万 | 24.18 | 0.96% |
2025-02-18 | -1585万 | 23.95 | 1.53% |
2025-02-17 | 116万 | 23.59 | 0.73% |
2025-02-14 | -85万 | 23.42 | 0.09% |
2025-02-13 | -235万 | 23.40 | -0.97% |
2025-02-12 | 263万 | 23.63 | 1.20% |
2025-02-11 | -122万 | 23.35 | -1.27% |
2025-02-10 | 644万 | 23.65 | 1.55% |
2025-02-07 | 280万 | 23.29 | 0.13% |
2025-02-06 | 594万 | 23.26 | 3.47% |
2025-02-05 | 1478万 | 22.48 | 2.84% |
2025-01-27 | -514万 | 21.86 | -0.91% |
2025-01-24 | -177万 | 22.06 | 0.50% |
2025-01-23 | -281万 | 21.95 | -0.50% |
2025-01-22 | -136万 | 22.06 | -1.82% |
2025-01-21 | -133万 | 22.47 | -1.88% |
2025-01-20 | 475万 | 22.90 | 1.55% |
2025-01-17 | 23万 | 22.55 | -0.97% |
2025-01-16 | -559万 | 22.77 | 0.80% |
2025-01-15 | 54万 | 22.59 | -0.53% |
2025-01-14 | 1048万 | 22.71 | 5.68% |
2025-01-13 | 663万 | 21.49 | 0.80% |
2025-01-10 | -885万 | 21.32 | -4.05% |
2025-01-09 | 360万 | 22.22 | 0.54% |
2025-01-08 | -945万 | 22.10 | -2.56% |
2025-01-07 | 562万 | 22.68 | 2.49% |
2025-01-06 | 319万 | 22.13 | -1.25% |
2025-01-03 | -643万 | 22.41 | -5.68% |
2025-01-02 | -101万 | 23.76 | -1.21% |
2024-12-31 | -1266万 | 24.05 | -5.35% |
2024-12-30 | -1573万 | 25.41 | -4.44% |
2024-12-27 | 1020万 | 26.59 | 1.80% |
2024-12-26 | 495万 | 26.12 | 1.20% |
2024-12-25 | -1772万 | 25.81 | -5.91% |
电脑版网址:
zt1388.com