日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 11万 | 24.22 | 1.68% |
2025-04-14 | -202万 | 23.82 | 1.71% |
2025-04-11 | -259万 | 23.42 | 0.13% |
2025-04-10 | -557万 | 23.39 | 3.22% |
2025-04-09 | -326万 | 22.66 | 1.75% |
2025-04-08 | -360万 | 22.27 | 2.44% |
2025-04-07 | -588万 | 21.74 | -20.01% |
2025-04-03 | -863万 | 27.18 | -3.27% |
2025-04-02 | -1598万 | 28.10 | -2.67% |
2025-04-01 | 121万 | 28.87 | 9.36% |
2025-03-31 | 521万 | 26.40 | -1.60% |
2025-03-28 | -192万 | 26.83 | -2.12% |
2025-03-27 | -218万 | 27.41 | -1.05% |
2025-03-26 | -25万 | 27.70 | 1.02% |
2025-03-25 | -36万 | 27.42 | 0.66% |
2025-03-24 | -246万 | 27.24 | -5.87% |
2025-03-21 | -782万 | 28.94 | -1.63% |
2025-03-20 | -1161万 | 29.42 | -0.34% |
2025-03-19 | -641万 | 29.52 | -3.47% |
2025-03-18 | -1927万 | 30.58 | -0.13% |
2025-03-17 | 1382万 | 30.62 | 3.55% |
2025-03-14 | -1931万 | 29.57 | -2.54% |
2025-03-13 | -46万 | 30.34 | 2.09% |
2025-03-12 | -2549万 | 29.72 | -1.20% |
2025-03-11 | -827万 | 30.08 | 1.48% |
2025-03-10 | 1708万 | 29.64 | 2.81% |
2025-03-07 | -3472万 | 28.83 | -5.94% |
2025-03-06 | -17万 | 30.65 | 2.23% |
2025-03-05 | -4995万 | 29.98 | -5.04% |
2025-03-04 | -3014万 | 31.57 | -1.59% |
2025-03-03 | -7910万 | 32.08 | 20.01% |
2025-02-28 | -842万 | 26.73 | 3.73% |
2025-02-27 | 188万 | 25.77 | 2.34% |
2025-02-26 | -248万 | 25.18 | 1.25% |
2025-02-25 | -186万 | 24.87 | -0.40% |
2025-02-24 | -950万 | 24.97 | -1.54% |
2025-02-21 | -1523万 | 25.36 | -0.04% |
2025-02-20 | 1604万 | 25.37 | 4.92% |
2025-02-19 | -891万 | 24.18 | 0.96% |
2025-02-18 | -1585万 | 23.95 | 1.53% |
2025-02-17 | 116万 | 23.59 | 0.73% |
2025-02-14 | -85万 | 23.42 | 0.09% |
2025-02-13 | -235万 | 23.40 | -0.97% |
2025-02-12 | 263万 | 23.63 | 1.20% |
2025-02-11 | -122万 | 23.35 | -1.27% |
2025-02-10 | 644万 | 23.65 | 1.55% |
2025-02-07 | 280万 | 23.29 | 0.13% |
2025-02-06 | 594万 | 23.26 | 3.47% |
2025-02-05 | 1478万 | 22.48 | 2.84% |
2025-01-27 | -514万 | 21.86 | -0.91% |