日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1387万 | 49.51 | 1.83% |
2025-02-07 | 2509万 | 48.62 | -0.18% |
2025-02-06 | 5215万 | 48.71 | 3.31% |
2025-02-05 | -2132万 | 47.15 | -0.02% |
2025-01-27 | -8057万 | 47.16 | -7.75% |
2025-01-24 | 4937万 | 51.12 | 2.96% |
2025-01-23 | 116万 | 49.65 | -1.57% |
2025-01-22 | -2052万 | 50.44 | 0.36% |
2025-01-21 | -1014万 | 50.26 | 2.24% |
2025-01-20 | -6500万 | 49.16 | -0.61% |
2025-01-17 | 6963万 | 49.46 | 1.87% |
2025-01-16 | 7182万 | 48.55 | 4.81% |
2025-01-15 | -2505万 | 46.32 | -1.84% |
2025-01-14 | 1.33亿 | 47.19 | 7.69% |
2025-01-13 | -697万 | 43.82 | 0.37% |
2025-01-10 | -6863万 | 43.66 | -6.01% |
2025-01-09 | -4212万 | 46.45 | -1.98% |
2025-01-08 | 1165万 | 47.39 | 0.23% |
2025-01-07 | 1.24亿 | 47.28 | 9.47% |
2025-01-06 | -3383万 | 43.19 | -1.53% |
2025-01-03 | -1.32亿 | 43.86 | -11.48% |
2025-01-02 | 7241万 | 49.55 | 1.95% |
2024-12-31 | -10027万 | 48.60 | -3.80% |
2024-12-30 | -1697万 | 50.52 | 2.21% |
2024-12-27 | -2152万 | 49.43 | -1.51% |
2024-12-26 | 2亿 | 50.19 | 7.45% |
2024-12-25 | -1958万 | 46.71 | -2.89% |
2024-12-24 | -5033万 | 48.10 | -1.25% |
2024-12-23 | -9806万 | 48.71 | -3.74% |
2024-12-20 | -2758万 | 50.60 | 0.34% |
2024-12-19 | 6722万 | 50.43 | 5.99% |
2024-12-18 | 9393万 | 47.58 | 3.03% |
2024-12-17 | -6782万 | 46.18 | -3.04% |
2024-12-16 | -2113万 | 47.63 | 0.78% |
2024-12-13 | -7293万 | 47.26 | -2.90% |
2024-12-12 | -6192万 | 48.67 | 0.91% |
2024-12-11 | -586万 | 48.23 | 3.63% |
2024-12-10 | -2678万 | 46.54 | -0.30% |
2024-12-09 | -2070万 | 46.68 | -1.95% |
2024-12-06 | -365万 | 47.61 | 0.08% |
2024-12-05 | -1202万 | 47.57 | -0.25% |
2024-12-04 | -1819万 | 47.69 | -1.71% |
2024-12-03 | -2571万 | 48.52 | -2.61% |
2024-12-02 | -2312万 | 49.82 | 0.14% |
2024-11-29 | 1060万 | 49.75 | 1.37% |
2024-11-28 | -7692万 | 49.08 | -2.91% |
2024-11-27 | 1.44亿 | 50.55 | 7.51% |
2024-11-26 | 151万 | 47.02 | 4.12% |
2024-11-25 | -141万 | 45.16 | 0.44% |
2024-11-22 | -1715万 | 44.96 | -5.61% |
电脑版网址:
zt1388.com