日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 98万 | 9.34 | 1.52% |
2025-02-07 | 265万 | 9.20 | 1.43% |
2025-02-06 | -103万 | 9.07 | 1.34% |
2025-02-05 | 192万 | 8.95 | 1.59% |
2025-01-27 | -644万 | 8.81 | -1.34% |
2025-01-24 | 707万 | 8.93 | 2.53% |
2025-01-23 | 31万 | 8.71 | 0.23% |
2025-01-22 | 64万 | 8.69 | -0.91% |
2025-01-21 | -402万 | 8.77 | -2.12% |
2025-01-20 | 506万 | 8.96 | 1.59% |
2025-01-17 | 163万 | 8.82 | -0.90% |
2025-01-16 | -38万 | 8.90 | 0.34% |
2025-01-15 | -332万 | 8.87 | -0.89% |
2025-01-14 | 901万 | 8.95 | 4.19% |
2025-01-13 | -141万 | 8.59 | 0.82% |
2025-01-10 | -661万 | 8.52 | -4.27% |
2025-01-09 | -254万 | 8.90 | 0.11% |
2025-01-08 | 16万 | 8.89 | -1.44% |
2025-01-07 | 710万 | 9.02 | 2.04% |
2025-01-06 | -147万 | 8.84 | -0.45% |
2025-01-03 | -362万 | 8.88 | -5.33% |
2025-01-02 | -291万 | 9.38 | -1.37% |
2024-12-31 | -582万 | 9.51 | -3.06% |
2024-12-30 | -354万 | 9.81 | -1.11% |
2024-12-27 | 466万 | 9.92 | 2.59% |
2024-12-26 | 38万 | 9.67 | 0.31% |
2024-12-25 | 395万 | 9.64 | -3.41% |
2024-12-24 | 566万 | 9.98 | 0.40% |
2024-12-23 | -961万 | 9.94 | -6.49% |
2024-12-20 | -1355万 | 10.63 | -0.65% |
2024-12-19 | 102万 | 10.70 | -1.56% |
2024-12-18 | -406万 | 10.87 | -0.73% |
2024-12-17 | -2093万 | 10.95 | -6.17% |
2024-12-16 | 2186万 | 11.67 | 2.10% |
2024-12-13 | -2559万 | 11.43 | -3.46% |
2024-12-12 | 465万 | 11.84 | 1.63% |
2024-12-11 | 1280万 | 11.65 | 1.84% |
2024-12-10 | -790万 | 11.44 | -0.52% |
2024-12-09 | -332万 | 11.50 | 0.70% |
2024-12-06 | 129万 | 11.42 | 1.42% |
2024-12-05 | 34万 | 11.26 | 0.54% |
2024-12-04 | -2993万 | 11.20 | -3.78% |
2024-12-03 | 1259万 | 11.64 | 3.01% |
2024-12-02 | -58万 | 11.30 | 0.98% |
2024-11-29 | -1615万 | 11.19 | -2.10% |
2024-11-28 | -2090万 | 11.43 | -2.97% |
2024-11-27 | 724万 | 11.78 | 6.22% |
2024-11-26 | -122万 | 11.09 | 1.93% |
2024-11-25 | -633万 | 10.88 | -0.09% |
2024-11-22 | -1278万 | 10.89 | -0.73% |
电脑版网址:
zt1388.com