日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 0万 | 8.12 | 0.25% |
2025-04-14 | 439万 | 8.10 | 3.85% |
2025-04-11 | -99万 | 7.80 | -0.76% |
2025-04-10 | -171万 | 7.86 | 2.08% |
2025-04-09 | 340万 | 7.70 | 5.62% |
2025-04-08 | 6万 | 7.29 | 4.59% |
2025-04-07 | -1102万 | 6.97 | -19.98% |
2025-04-03 | -554万 | 8.71 | -0.34% |
2025-04-02 | -174万 | 8.74 | 0.92% |
2025-04-01 | -409万 | 8.66 | 1.05% |
2025-03-31 | -39万 | 8.57 | -1.27% |
2025-03-28 | -1645万 | 8.68 | -2.80% |
2025-03-27 | -1260万 | 8.93 | -2.51% |
2025-03-26 | 618万 | 9.16 | 1.44% |
2025-03-25 | -1815万 | 9.03 | -3.22% |
2025-03-24 | -2991万 | 9.33 | -6.51% |
2025-03-21 | -3300万 | 9.98 | -3.57% |
2025-03-20 | -1369万 | 10.35 | 9.52% |
2025-03-19 | -1045万 | 9.45 | 0.11% |
2025-03-18 | -393万 | 9.44 | 0.21% |
2025-03-17 | 910万 | 9.42 | 2.17% |
2025-03-14 | 1298万 | 9.22 | 3.25% |
2025-03-13 | -1427万 | 8.93 | -1.87% |
2025-03-12 | -333万 | 9.10 | -0.76% |
2025-03-11 | 297万 | 9.17 | 0.66% |
2025-03-10 | 223万 | 9.11 | 1.33% |
2025-03-07 | -568万 | 8.99 | -2.92% |
2025-03-06 | 988万 | 9.26 | 2.09% |
2025-03-05 | -1054万 | 9.07 | -1.84% |
2025-03-04 | 265万 | 9.24 | 1.32% |
2025-03-03 | 187万 | 9.12 | 1.33% |
2025-02-28 | -561万 | 9.00 | -2.49% |
2025-02-27 | -478万 | 9.23 | -0.86% |
2025-02-26 | 75万 | 9.31 | 0.76% |
2025-02-25 | -704万 | 9.24 | -1.60% |
2025-02-24 | 626万 | 9.39 | 2.51% |
2025-02-21 | -603万 | 9.16 | -0.97% |
2025-02-20 | -4万 | 9.25 | 0.76% |
2025-02-19 | 98万 | 9.18 | 2.68% |
2025-02-18 | -1472万 | 8.94 | -4.59% |
2025-02-17 | 621万 | 9.37 | 3.31% |
2025-02-14 | -48万 | 9.07 | -0.77% |
2025-02-13 | -190万 | 9.14 | -0.98% |
2025-02-12 | 21万 | 9.23 | -0.11% |
2025-02-11 | -419万 | 9.24 | -1.39% |
2025-02-10 | 454万 | 9.37 | 1.85% |
2025-02-07 | 265万 | 9.20 | 1.43% |
2025-02-06 | -103万 | 9.07 | 1.34% |
2025-02-05 | 192万 | 8.95 | 1.59% |
2025-01-27 | -644万 | 8.81 | -1.34% |