日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 0万 | 33.78 | 1.78% |
2025-01-27 | -8838万 | 33.19 | -3.09% |
2025-01-24 | 8507万 | 34.25 | 1.93% |
2025-01-23 | -9086万 | 33.60 | -2.13% |
2025-01-22 | -7238万 | 34.33 | 0.06% |
2025-01-21 | -2391万 | 34.31 | 0.76% |
2025-01-20 | -1.02亿 | 34.05 | 0.15% |
2025-01-17 | 1.22亿 | 34.00 | 4.49% |
2025-01-16 | -1935万 | 32.54 | -0.43% |
2025-01-15 | -4626万 | 32.68 | -0.79% |
2025-01-14 | 8246万 | 32.94 | 5.31% |
2025-01-13 | 2107万 | 31.28 | 0.58% |
2025-01-10 | -5127万 | 31.10 | -2.08% |
2025-01-09 | -71万 | 31.76 | -0.06% |
2025-01-08 | -4949万 | 31.78 | -0.63% |
2025-01-07 | 3722万 | 31.98 | 3.80% |
2025-01-06 | -4169万 | 30.81 | -0.45% |
2025-01-03 | 1118万 | 30.95 | -3.52% |
2025-01-02 | -3217万 | 32.08 | -6.09% |
2024-12-31 | -1.79亿 | 34.16 | -5.50% |
2024-12-30 | -2019万 | 36.15 | -1.77% |
2024-12-27 | -2.55亿 | 36.80 | -4.02% |
2024-12-26 | -1490万 | 38.34 | 1.19% |
2024-12-25 | -2.33亿 | 37.89 | -1.46% |
2024-12-24 | 4.87亿 | 38.45 | 8.01% |
2024-12-23 | -1.25亿 | 35.60 | -2.68% |
2024-12-20 | 1.3亿 | 36.58 | 5.39% |
2024-12-19 | 4940万 | 34.71 | -0.83% |
2024-12-18 | -724万 | 35.00 | 0.72% |
2024-12-17 | -1980万 | 34.75 | -1.22% |
2024-12-16 | -9671万 | 35.18 | -3.27% |
2024-12-13 | -7504万 | 36.37 | -1.17% |
2024-12-12 | -6032万 | 36.80 | -1.29% |
2024-12-11 | -8766万 | 37.28 | -0.27% |
2024-12-10 | -8946万 | 37.38 | -0.13% |
2024-12-09 | -2.98亿 | 37.43 | -4.03% |
2024-12-06 | -2.7亿 | 39.00 | -1.02% |
2024-12-05 | 1.93亿 | 39.40 | 6.78% |
2024-12-04 | -1.28亿 | 36.90 | 3.65% |
2024-12-03 | -1.65亿 | 35.60 | -1.19% |
2024-12-02 | -9365万 | 36.03 | 0.33% |
2024-11-29 | -1138万 | 35.91 | 1.21% |
2024-11-28 | -1.03亿 | 35.48 | -0.20% |
2024-11-27 | 1328万 | 35.55 | 2.75% |
2024-11-26 | 2188万 | 34.60 | -0.14% |
2024-11-25 | 3747万 | 34.65 | 0.84% |
2024-11-22 | -7026万 | 34.36 | -5.58% |
2024-11-21 | -2255万 | 36.39 | -0.66% |
2024-11-20 | 1307万 | 36.63 | 0.91% |
2024-11-19 | 2180万 | 36.30 | 3.27% |
电脑版网址:
zt1388.com