日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 30万 | 11.12 | 0.09% |
2025-04-14 | 86万 | 11.11 | 3.16% |
2025-04-11 | 15万 | 10.77 | 0.47% |
2025-04-10 | 81万 | 10.72 | 2.00% |
2025-04-09 | -10万 | 10.51 | 1.64% |
2025-04-08 | 272万 | 10.34 | 5.40% |
2025-04-07 | -873万 | 9.81 | -15.36% |
2025-04-03 | -118万 | 11.59 | -0.34% |
2025-04-02 | 130万 | 11.63 | 0.43% |
2025-04-01 | 160万 | 11.58 | 1.58% |
2025-03-31 | -305万 | 11.40 | -1.55% |
2025-03-28 | -116万 | 11.58 | -1.28% |
2025-03-27 | -369万 | 11.73 | -1.35% |
2025-03-26 | 628万 | 11.89 | 2.94% |
2025-03-25 | -527万 | 11.55 | 0.52% |
2025-03-24 | -636万 | 11.49 | -3.61% |
2025-03-21 | -414万 | 11.92 | -1.08% |
2025-03-20 | -57万 | 12.05 | -0.08% |
2025-03-19 | -34万 | 12.06 | -0.99% |
2025-03-18 | 149万 | 12.18 | 1.25% |
2025-03-17 | -141万 | 12.03 | 0.33% |
2025-03-14 | 517万 | 11.99 | 2.22% |
2025-03-13 | -243万 | 11.73 | -0.59% |
2025-03-12 | 145万 | 11.80 | 1.29% |
2025-03-11 | -122万 | 11.65 | -0.77% |
2025-03-10 | -235万 | 11.74 | 0.60% |
2025-03-07 | -102万 | 11.67 | -1.02% |
2025-03-06 | 147万 | 11.79 | 0.77% |
2025-03-05 | -121万 | 11.70 | -0.85% |
2025-03-04 | 95万 | 11.80 | 1.72% |
2025-03-03 | 132万 | 11.60 | 0.87% |
2025-02-28 | -474万 | 11.50 | -3.28% |
2025-02-27 | -435万 | 11.89 | -1.08% |
2025-02-26 | 423万 | 12.02 | 2.82% |
2025-02-25 | -89万 | 11.69 | -0.26% |
2025-02-24 | -297万 | 11.72 | 0.26% |
2025-02-21 | -738万 | 11.69 | -1.43% |
2025-02-20 | 216万 | 11.86 | 1.98% |
2025-02-19 | 157万 | 11.63 | 1.93% |
2025-02-18 | -420万 | 11.41 | -2.81% |
2025-02-17 | 188万 | 11.74 | 1.29% |
2025-02-14 | -18万 | 11.59 | 0.17% |
2025-02-13 | -207万 | 11.57 | -2.20% |
2025-02-12 | -164万 | 11.83 | 0.42% |
2025-02-11 | -59万 | 11.78 | 0.17% |
2025-02-10 | 408万 | 11.76 | 1.38% |
2025-02-07 | -337万 | 11.60 | -0.34% |
2025-02-06 | 125万 | 11.64 | 1.31% |
2025-02-05 | -91万 | 11.49 | 0.52% |
2025-01-27 | 16万 | 11.43 | -0.26% |