日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -508万 | 11.47 | -2.80% |
2025-03-12 | 145万 | 11.80 | 1.29% |
2025-03-11 | -122万 | 11.65 | -0.77% |
2025-03-10 | -235万 | 11.74 | 0.60% |
2025-03-07 | -102万 | 11.67 | -1.02% |
2025-03-06 | 147万 | 11.79 | 0.77% |
2025-03-05 | -121万 | 11.70 | -0.85% |
2025-03-04 | 95万 | 11.80 | 1.72% |
2025-03-03 | 132万 | 11.60 | 0.87% |
2025-02-28 | -474万 | 11.50 | -3.28% |
2025-02-27 | -435万 | 11.89 | -1.08% |
2025-02-26 | 423万 | 12.02 | 2.82% |
2025-02-25 | -89万 | 11.69 | -0.26% |
2025-02-24 | -297万 | 11.72 | 0.26% |
2025-02-21 | -738万 | 11.69 | -1.43% |
2025-02-20 | 216万 | 11.86 | 1.98% |
2025-02-19 | 157万 | 11.63 | 1.93% |
2025-02-18 | -420万 | 11.41 | -2.81% |
2025-02-17 | 188万 | 11.74 | 1.29% |
2025-02-14 | -18万 | 11.59 | 0.17% |
2025-02-13 | -207万 | 11.57 | -2.20% |
2025-02-12 | -164万 | 11.83 | 0.42% |
2025-02-11 | -59万 | 11.78 | 0.17% |
2025-02-10 | 408万 | 11.76 | 1.38% |
2025-02-07 | -337万 | 11.60 | -0.34% |
2025-02-06 | 125万 | 11.64 | 1.31% |
2025-02-05 | -91万 | 11.49 | 0.52% |
2025-01-27 | 16万 | 11.43 | -0.26% |
2025-01-24 | 120万 | 11.46 | 0.70% |
2025-01-23 | 170万 | 11.38 | 0.98% |
2025-01-22 | 69万 | 11.27 | -0.27% |
2025-01-21 | -98万 | 11.30 | -0.88% |
2025-01-20 | 329万 | 11.40 | 1.42% |
2025-01-17 | -20万 | 11.24 | 0.18% |
2025-01-16 | 9万 | 11.22 | 0.81% |
2025-01-15 | 59万 | 11.13 | -0.36% |
2025-01-14 | 242万 | 11.17 | 4.39% |
2025-01-13 | 90万 | 10.70 | 0.28% |
2025-01-10 | -266万 | 10.67 | -3.79% |
2025-01-09 | -156万 | 11.09 | -0.45% |
2025-01-08 | -31万 | 11.14 | -0.36% |
2025-01-07 | 126万 | 11.18 | 2.10% |
2025-01-06 | -60万 | 10.95 | 0.00% |
2025-01-03 | -98万 | 10.95 | -4.53% |
2025-01-02 | -27万 | 11.47 | -1.63% |
2024-12-31 | -543万 | 11.66 | -2.75% |
2024-12-30 | -45万 | 11.99 | -1.40% |
2024-12-27 | -61万 | 12.16 | 1.50% |
2024-12-26 | 201万 | 11.98 | 1.10% |
2024-12-25 | -508万 | 11.85 | -2.31% |
电脑版网址:
zt1388.com