日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -932万 | 17.81 | -1.11% |
2025-04-23 | 285万 | 18.01 | -0.44% |
2025-04-22 | -376万 | 18.09 | -6.66% |
2025-04-21 | -1486万 | 19.38 | 0.57% |
2025-04-18 | -1493万 | 19.27 | -1.48% |
2025-04-17 | 5100万 | 19.56 | 3.11% |
2025-04-16 | -1000万 | 18.97 | -1.25% |
2025-04-15 | -1595万 | 19.21 | -1.44% |
2025-04-14 | -2218万 | 19.49 | -0.51% |
2025-04-11 | 1808万 | 19.59 | -0.15% |
2025-04-10 | 2747万 | 19.62 | 5.43% |
2025-04-09 | 3907万 | 18.61 | 7.51% |
2025-04-08 | -776万 | 17.31 | 3.96% |
2025-04-07 | -1332万 | 16.65 | -15.70% |
2025-04-03 | -650万 | 19.75 | -0.60% |
2025-04-02 | -885万 | 19.87 | 0.40% |
2025-04-01 | 15万 | 19.79 | 1.49% |
2025-03-31 | 160万 | 19.50 | -0.91% |
2025-03-28 | -3966万 | 19.68 | -2.57% |
2025-03-27 | -104万 | 20.20 | -0.79% |
2025-03-26 | -502万 | 20.36 | 0.34% |
2025-03-25 | -144万 | 20.29 | -0.78% |
2025-03-24 | -6907万 | 20.45 | -8.21% |
2025-03-21 | -5050万 | 22.28 | -1.68% |
2025-03-20 | -747万 | 22.66 | 0.85% |
2025-03-19 | -2372万 | 22.47 | -0.88% |
2025-03-18 | -3192万 | 22.67 | -1.09% |
2025-03-17 | -5332万 | 22.92 | -0.87% |
2025-03-14 | -6788万 | 23.12 | -2.36% |
2025-03-13 | -320万 | 23.68 | 1.72% |
2025-03-12 | -1623万 | 23.28 | 0.00% |
2025-03-11 | 8229万 | 23.28 | 4.21% |
2025-03-10 | -836万 | 22.34 | 0.45% |
2025-03-07 | 849万 | 22.24 | 1.37% |
2025-03-06 | 639万 | 21.94 | 0.41% |
2025-03-05 | 961万 | 21.85 | 1.11% |
2025-03-04 | 3929万 | 21.61 | 3.55% |
2025-03-03 | 651万 | 20.87 | 0.87% |
2025-02-28 | -4250万 | 20.69 | -4.87% |
2025-02-27 | -4372万 | 21.75 | -1.81% |
2025-02-26 | 829万 | 22.15 | 2.03% |
2025-02-25 | -1203万 | 21.71 | -0.96% |
2025-02-24 | -1043万 | 21.92 | 2.33% |
2025-02-21 | -882万 | 21.42 | 0.56% |
2025-02-20 | 1308万 | 21.30 | 1.38% |
2025-02-19 | 2832万 | 21.01 | 3.19% |
2025-02-18 | -5036万 | 20.36 | -5.43% |
2025-02-17 | 1002万 | 21.53 | 2.48% |
2025-02-14 | -403万 | 21.01 | 0.53% |
2025-02-13 | -3954万 | 20.90 | -2.06% |