日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 729万 | 9.25 | 2.44% |
2025-04-11 | -253万 | 9.03 | -0.88% |
2025-04-10 | 441万 | 9.11 | 4.23% |
2025-04-09 | 446万 | 8.74 | 3.43% |
2025-04-08 | 142万 | 8.45 | 2.42% |
2025-04-07 | -733万 | 8.25 | -17.58% |
2025-04-03 | 5万 | 10.01 | 0.30% |
2025-04-02 | -382万 | 9.98 | 0.10% |
2025-04-01 | -42万 | 9.97 | 2.05% |
2025-03-31 | -212万 | 9.77 | -0.41% |
2025-03-28 | -192万 | 9.81 | -2.39% |
2025-03-27 | -27万 | 10.05 | -1.57% |
2025-03-26 | 53万 | 10.21 | 3.13% |
2025-03-25 | -888万 | 9.90 | 0.20% |
2025-03-24 | -1158万 | 9.88 | -6.97% |
2025-03-21 | -553万 | 10.62 | -1.48% |
2025-03-20 | 299万 | 10.78 | 0.28% |
2025-03-19 | -741万 | 10.75 | -0.83% |
2025-03-18 | -693万 | 10.84 | -0.64% |
2025-03-17 | -930万 | 10.91 | -0.37% |
2025-03-14 | -3350万 | 10.95 | -2.49% |
2025-03-13 | -309万 | 11.23 | 5.15% |
2025-03-12 | 1339万 | 10.68 | 3.19% |
2025-03-11 | -275万 | 10.35 | 0.29% |
2025-03-10 | -182万 | 10.32 | 0.78% |
2025-03-07 | -1387万 | 10.24 | -2.48% |
2025-03-06 | 771万 | 10.50 | 4.17% |
2025-03-05 | -500万 | 10.08 | -0.98% |
2025-03-04 | 714万 | 10.18 | 2.00% |
2025-03-03 | 1156万 | 9.98 | 0.60% |
2025-02-28 | -1279万 | 9.92 | -2.94% |
2025-02-27 | -998万 | 10.22 | -0.87% |
2025-02-26 | -249万 | 10.31 | 0.68% |
2025-02-25 | -4万 | 10.24 | -0.39% |
2025-02-24 | -249万 | 10.28 | 0.98% |
2025-02-21 | -373万 | 10.18 | -0.59% |
2025-02-20 | -150万 | 10.24 | 0.49% |
2025-02-19 | 276万 | 10.19 | 2.31% |
2025-02-18 | -1011万 | 9.96 | -4.51% |
2025-02-17 | 418万 | 10.43 | 2.46% |
2025-02-14 | 17万 | 10.18 | 0.79% |
2025-02-13 | 9万 | 10.10 | -0.98% |
2025-02-12 | -625万 | 10.20 | 0.29% |
2025-02-11 | -680万 | 10.17 | -1.64% |
2025-02-10 | 300万 | 10.34 | 3.19% |
2025-02-07 | 418万 | 10.02 | 0.10% |
2025-02-06 | 615万 | 10.01 | 2.98% |
2025-02-05 | 952万 | 9.72 | 3.96% |
2025-01-27 | 22万 | 9.35 | 0.11% |
2025-01-24 | 2万 | 9.34 | 0.86% |