日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 56万 | 10.14 | 1.20% |
2025-02-07 | 418万 | 10.02 | 0.10% |
2025-02-06 | 615万 | 10.01 | 2.98% |
2025-02-05 | 952万 | 9.72 | 3.96% |
2025-01-27 | 22万 | 9.35 | 0.11% |
2025-01-24 | 2万 | 9.34 | 0.86% |
2025-01-23 | 339万 | 9.26 | -1.28% |
2025-01-22 | 156万 | 9.38 | -0.74% |
2025-01-21 | -737万 | 9.45 | -2.38% |
2025-01-20 | 1004万 | 9.68 | 2.65% |
2025-01-17 | -272万 | 9.43 | -0.74% |
2025-01-16 | 127万 | 9.50 | 0.32% |
2025-01-15 | -136万 | 9.47 | -1.35% |
2025-01-14 | 922万 | 9.60 | 5.38% |
2025-01-13 | 150万 | 9.11 | 0.44% |
2025-01-10 | -488万 | 9.07 | -3.51% |
2025-01-09 | 271万 | 9.40 | 0.32% |
2025-01-08 | -241万 | 9.37 | -0.53% |
2025-01-07 | 229万 | 9.42 | 3.52% |
2025-01-06 | -199万 | 9.10 | 0.55% |
2025-01-03 | -414万 | 9.05 | -6.22% |
2025-01-02 | -72万 | 9.65 | -1.43% |
2024-12-31 | -593万 | 9.79 | -2.97% |
2024-12-30 | -309万 | 10.09 | -2.51% |
2024-12-27 | 279万 | 10.35 | 2.27% |
2024-12-26 | 84万 | 10.12 | 1.20% |
2024-12-25 | -305万 | 10.00 | -2.82% |
2024-12-24 | -369万 | 10.29 | -2.00% |
2024-12-23 | -2132万 | 10.50 | -7.49% |
2024-12-20 | 94万 | 11.35 | 0.44% |
2024-12-19 | -427万 | 11.30 | -0.44% |
2024-12-18 | -572万 | 11.35 | -1.05% |
2024-12-17 | -2299万 | 11.47 | -6.06% |
2024-12-16 | 120万 | 12.21 | 0.66% |
2024-12-13 | -1887万 | 12.13 | -2.33% |
2024-12-12 | -625万 | 12.42 | 0.24% |
2024-12-11 | -1173万 | 12.39 | 0.16% |
2024-12-10 | -3636万 | 12.37 | -2.83% |
2024-12-09 | -4351万 | 12.73 | -2.68% |
2024-12-06 | -5395万 | 13.08 | 13.25% |
2024-12-05 | -155万 | 11.55 | 0.26% |
2024-12-04 | -873万 | 11.52 | -1.29% |
2024-12-03 | -816万 | 11.67 | 0.60% |
2024-12-02 | 1434万 | 11.60 | 1.93% |
2024-11-29 | -711万 | 11.38 | -0.52% |
2024-11-28 | 377万 | 11.44 | 1.42% |
2024-11-27 | -1194万 | 11.28 | -0.88% |
2024-11-26 | -1784万 | 11.38 | -1.22% |
2024-11-25 | 76万 | 11.52 | 3.32% |
2024-11-22 | -410万 | 11.15 | -2.02% |
电脑版网址:
zt1388.com